Historia stawek dziennych CDF /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank kongijski = 68.7578 cedi ghańskie
minimum na
1 frank kongijski = 26.5666 cedi ghańskie
Date | CDF/GHC |
---|---|
39.8741 | |
39.8759 | |
39.9760 | |
39.8743 | |
40.2179 | |
39.8465 | |
39.6837 | |
39.9396 | |
39.7635 | |
39.6581 | |
39.9051 | |
40.0833 | |
40.1998 | |
40.3400 | |
40.2305 | |
40.3421 | |
40.6820 | |
40.1261 | |
40.6499 | |
39.9747 | |
40.1390 | |
40.1937 | |
41.3952 | |
40.9950 | |
42.8947 | |
43.2004 | |
43.7912 | |
43.7489 | |
44.0009 | |
44.1923 | |
44.7514 | |
45.1205 | |
45.5007 | |
45.1093 | |
45.2413 | |
44.6206 | |
44.7266 | |
44.6097 | |
44.8496 | |
44.7981 | |
44.2360 | |
44.2928 | |
43.5509 | |
43.6238 | |
44.5435 | |
45.3106 | |
46.2606 | |
46.4797 | |
46.9700 | |
46.3176 | |
46.4368 | |
45.4918 | |
57.0958 | |
56.8783 | |
53.3339 | |
55.0606 | |
56.1842 | |
58.1337 | |
59.0639 | |
60.8120 | |
59.2712 | |
57.4051 | |
58.5234 | |
56.2115 | |
58.5155 | |
55.6763 | |
48.7770 | |
47.3030 | |
45.8558 | |
41.7777 | |
61.0065 | |
66.3617 | |
68.7189 | |
68.4531 | |
68.1869 | |
66.9434 | |
66.2476 | |
66.1345 | |
55.5269 | |
51.4510 | |
49.5148 | |
49.1505 | |
48.4197 | |
48.5002 | |
49.0022 | |
47.9255 | |
48.1572 | |
46.4030 | |
42.7652 | |
41.8743 | |
40.8273 | |
39.8320 | |
40.0459 | |
39.7183 | |
38.9363 | |
38.8708 | |
39.0491 | |
39.0806 | |
37.9737 | |
37.8573 | |
37.6725 | |
36.2599 | |
36.3824 | |
36.4769 | |
36.0139 | |
34.9315 | |
36.2146 | |
33.0642 | |
32.1001 | |
31.6754 | |
32.2442 | |
30.1760 | |
30.3223 | |
30.3514 | |
30.1562 | |
30.3391 | |
30.0705 | |
30.2272 | |
30.2128 | |
30.1948 | |
30.0853 | |
30.1252 | |
30.2783 | |
29.8912 | |
29.9717 | |
30.0016 | |
29.8937 | |
30.1753 | |
30.0280 | |
29.9371 | |
29.9453 | |
29.8473 | |
30.0168 | |
30.1208 | |
29.5488 | |
29.6931 | |
29.6144 | |
29.5537 | |
29.6813 | |
29.4886 | |
29.4839 | |
29.5362 | |
29.3119 | |
28.9191 | |
28.9244 | |
28.9673 | |
28.8749 | |
28.8747 | |
28.7431 | |
28.8908 | |
28.6548 | |
28.8826 | |
28.9488 | |
28.8751 | |
28.8010 | |
28.8688 | |
28.8356 | |
28.6982 | |
28.8378 | |
28.8673 | |
29.0023 | |
29.0836 | |
29.3297 | |
29.2253 | |
29.3496 | |
29.5131 | |
29.5870 | |
29.3525 | |
29.3799 | |
29.5302 | |
29.5286 | |
29.5733 | |
29.5732 | |
29.1931 | |
29.4283 | |
29.6872 | |
29.4839 | |
29.4082 | |
29.1740 | |
29.2299 | |
29.2245 | |
29.4698 | |
29.2082 | |
29.1967 | |
29.2260 | |
29.3324 | |
30.0962 | |
29.1158 | |
28.8236 | |
29.2388 | |
28.2149 | |
29.5313 | |
29.4296 | |
29.8934 | |
30.4729 | |
29.7960 | |
31.1887 | |
30.6904 | |
31.3085 | |
31.9721 | |
32.2560 | |
32.9816 | |
33.2017 | |
32.8643 | |
34.2649 | |
33.4644 | |
33.0861 | |
32.5508 | |
32.3356 | |
32.3371 | |
31.6639 | |
31.2066 | |
31.3287 | |
32.0958 | |
32.0977 | |
32.7544 | |
33.3327 | |
33.2938 | |
33.4852 | |
33.7228 | |
33.6051 | |
33.1030 | |
33.6596 | |
33.0047 | |
32.2734 | |
32.5840 | |
32.7048 | |
33.0852 | |
32.6060 | |
32.6592 | |
32.4535 | |
32.1442 | |
32.4949 | |
32.5886 | |
32.8949 | |
32.7500 | |
32.9530 | |
32.7898 | |
32.7020 | |
31.9271 | |
31.9204 | |
31.9938 | |
32.3988 | |
32.2658 | |
32.3260 | |
32.8136 | |
32.2196 | |
32.2465 | |
32.2629 | |
32.0347 | |
31.5562 | |
31.4565 | |
31.4875 | |
31.1949 | |
31.1088 | |
30.9515 | |
30.9887 | |
30.8788 | |
31.0614 | |
30.6007 | |
32.3674 | |
34.0008 | |
33.6164 | |
32.3099 | |
30.8104 | |
31.0885 | |
30.4227 | |
30.1153 | |
29.9030 | |
29.7066 | |
29.9382 | |
29.3374 | |
29.4587 | |
29.5460 | |
30.5164 | |
29.9782 | |
30.5649 | |
29.7279 | |
29.3715 | |
29.3954 | |
29.4462 | |
29.8022 | |
29.2928 | |
29.2318 | |
29.2931 | |
29.8409 | |
29.0891 | |
29.1983 | |
28.9278 | |
28.6956 | |
28.9563 | |
29.0321 | |
29.1598 | |
28.8013 | |
29.6214 | |
29.6471 | |
29.6747 | |
29.5553 | |
29.6562 | |
28.9013 | |
29.0983 | |
29.1397 | |
28.9955 | |
28.6230 | |
28.1513 | |
27.7574 | |
27.8331 | |
27.5295 | |
27.3515 | |
27.4940 | |
27.3849 | |
27.2911 | |
27.3812 | |
27.2090 | |
27.4991 | |
27.5593 | |
27.6383 | |
28.0414 | |
28.1495 | |
28.0022 | |
27.6783 | |
28.0853 | |
28.6308 | |
28.8003 | |
28.3059 | |
28.5810 | |
28.3934 | |
29.7306 | |
29.0263 | |
28.0810 | |
28.2165 | |
28.0970 | |
28.1683 | |
28.2974 | |
28.4527 | |
28.3393 | |
28.2403 | |
28.4041 | |
28.6453 | |
27.4066 | |
27.7369 | |
28.2601 | |
26.9979 | |
27.4634 | |
28.5360 | |
28.9415 | |
29.5471 | |
30.0643 | |
30.3923 | |
30.3223 | |
29.9077 | |
30.3096 | |
30.7880 | |
30.0645 | |
29.8743 | |
29.9494 | |
29.5906 | |
30.4544 | |
32.3204 | |
31.8651 | |
33.3062 | |
33.6574 | |
34.6809 | |
35.7227 | |
35.1688 | |
35.3196 | |
35.3230 | |
34.9175 | |
34.6239 | |
35.0005 | |
34.8071 | |
36.7525 | |
37.0109 | |
36.0472 | |
35.3914 | |
35.2857 | |
37.3539 | |
36.2203 | |
35.1563 | |
43.3199 | |
42.4677 | |
41.6440 | |
41.5602 | |
41.3203 | |
41.2125 | |
40.6937 | |
40.5327 | |
41.1248 | |
40.9596 | |
41.0853 | |
40.7029 | |
40.2695 | |
40.9121 | |
41.0913 | |
40.5702 | |
41.4910 | |
41.2305 | |
41.7621 | |
41.8569 | |
41.5655 | |
42.2376 | |
41.5877 | |
42.5283 | |
41.7026 | |
42.2731 | |
41.6037 | |
40.9766 | |
41.8262 | |
42.0592 | |
41.1932 | |
41.6197 | |
41.9339 | |
42.2428 | |
41.5016 | |
41.5879 | |
42.3197 | |
42.7321 | |
42.6774 | |
43.0460 | |
42.9125 | |
42.9405 | |
41.7299 | |
41.3293 | |
41.4687 | |
41.0996 | |
41.5717 | |
41.6922 | |
40.8135 | |
41.0433 | |
41.6287 | |
41.2675 |