Історія денної ставки CLP /SZL з вівторок, 16 березень 2004.
Максимально було досягнуто
1 чилійський песо = 0.033806 свазілендський лілангені
мінімум на
1 чилійський песо = 0.009455 свазілендський лілангені
Date | CLP/SZL |
---|---|
0.019902 | |
0.020086 | |
0.019456 | |
0.019615 | |
0.019192 | |
0.019309 | |
0.019953 | |
0.019304 | |
0.019643 | |
0.019474 | |
0.019666 | |
0.019596 | |
0.019913 | |
0.020189 | |
0.021049 | |
0.020518 | |
0.020795 | |
0.020957 | |
0.020722 | |
0.021026 | |
0.021581 | |
0.021575 | |
0.021500 | |
0.020950 | |
0.020255 | |
0.020679 | |
0.020927 | |
0.020398 | |
0.019857 | |
0.021049 | |
0.021067 | |
0.020775 | |
0.021493 | |
0.021328 | |
0.021937 | |
0.021881 | |
0.021830 | |
0.022061 | |
0.021606 | |
0.021083 | |
0.021669 | |
0.022028 | |
0.023137 | |
0.023446 | |
0.023065 | |
0.022899 | |
0.023553 | |
0.024204 | |
0.024557 | |
0.024219 | |
0.024185 | |
0.022994 | |
0.022778 | |
0.022200 | |
0.022770 | |
0.022582 | |
0.022730 | |
0.022087 | |
0.022630 | |
0.022681 | |
0.021653 | |
0.021491 | |
0.021145 | |
0.020783 | |
0.020479 | |
0.020087 | |
0.019421 | |
0.019485 | |
0.020139 | |
0.019388 | |
0.018757 | |
0.018446 | |
0.019440 | |
0.019491 | |
0.019495 | |
0.018519 | |
0.018596 | |
0.019355 | |
0.019112 | |
0.018219 | |
0.019154 | |
0.019086 | |
0.019663 | |
0.019154 | |
0.018127 | |
0.018566 | |
0.018387 | |
0.018450 | |
0.017886 | |
0.016660 | |
0.017123 | |
0.017489 | |
0.017237 | |
0.018149 | |
0.018647 | |
0.018687 | |
0.018621 | |
0.018949 | |
0.018931 | |
0.018654 | |
0.018411 | |
0.018594 | |
0.018798 | |
0.018531 | |
0.018909 | |
0.019269 | |
0.018965 | |
0.018699 | |
0.018784 | |
0.019365 | |
0.018887 | |
0.018703 | |
0.018679 | |
0.018596 | |
0.018110 | |
0.018141 | |
0.018904 | |
0.018894 | |
0.019147 | |
0.019452 | |
0.019050 | |
0.018638 | |
0.018883 | |
0.018222 | |
0.018060 | |
0.018145 | |
0.018625 | |
0.018915 | |
0.018768 | |
0.018286 | |
0.018500 | |
0.018707 | |
0.019411 | |
0.018745 | |
0.018597 | |
0.018782 | |
0.019493 | |
0.019020 | |
0.019426 | |
0.019319 | |
0.019164 | |
0.019045 | |
0.019139 | |
0.018827 | |
0.019036 | |
0.019152 | |
0.019771 | |
0.020134 | |
0.020486 | |
0.020211 | |
0.020309 | |
0.020465 | |
0.020398 | |
0.020400 | |
0.020517 | |
0.020606 | |
0.021085 | |
0.020826 | |
0.020926 | |
0.020075 | |
0.020231 | |
0.020483 | |
0.020775 | |
0.020893 | |
0.021505 | |
0.020706 | |
0.020501 | |
0.020295 | |
0.020420 | |
0.020408 | |
0.020058 | |
0.019867 | |
0.020000 | |
0.020299 | |
0.021186 | |
0.020982 | |
0.020922 | |
0.020756 | |
0.020643 | |
0.021808 | |
0.021644 | |
0.021789 | |
0.021605 | |
0.021533 | |
0.021580 | |
0.021624 | |
0.021982 | |
0.022732 | |
0.021462 | |
0.021192 | |
0.021208 | |
0.021313 | |
0.020966 | |
0.021193 | |
0.021991 | |
0.021897 | |
0.021985 | |
0.021860 | |
0.022497 | |
0.022404 | |
0.022307 | |
0.021991 | |
0.021956 | |
0.021148 | |
0.022325 | |
0.020821 | |
0.020401 | |
0.019447 | |
0.018920 | |
0.019186 | |
0.018733 | |
0.018807 | |
0.018920 | |
0.018901 | |
0.018507 | |
0.018826 | |
0.018496 | |
0.018400 | |
0.019207 | |
0.018885 | |
0.019007 | |
0.018239 | |
0.018139 | |
0.017781 | |
0.019024 | |
0.019539 | |
0.020105 | |
0.020066 | |
0.020325 | |
0.020708 | |
0.021055 | |
0.020919 | |
0.020651 | |
0.020549 | |
0.020549 | |
0.020978 | |
0.021254 | |
0.021527 | |
0.021627 | |
0.020703 | |
0.020414 | |
0.020135 | |
0.020453 | |
0.020572 | |
0.020834 | |
0.021068 | |
0.021170 | |
0.021296 | |
0.020620 | |
0.020686 | |
0.020670 | |
0.020624 | |
0.021304 | |
0.021118 | |
0.021273 | |
0.021166 | |
0.021252 | |
0.021260 | |
0.021057 | |
0.021584 | |
0.021436 | |
0.021562 | |
0.021318 | |
0.021299 | |
0.020690 | |
0.020512 | |
0.020364 | |
0.020615 | |
0.020613 | |
0.020425 | |
0.020733 | |
0.021101 | |
0.020892 | |
0.021185 | |
0.020468 | |
0.020399 | |
0.020952 | |
0.020916 | |
0.021118 | |
0.020912 | |
0.020976 | |
0.021325 | |
0.021935 | |
0.021521 | |
0.021157 | |
0.021778 | |
0.021802 | |
0.021681 | |
0.021743 | |
0.021707 | |
0.021258 | |
0.020749 | |
0.020608 | |
0.020377 | |
0.020343 | |
0.020601 | |
0.021072 | |
0.021196 | |
0.021234 | |
0.020728 | |
0.019940 | |
0.019944 | |
0.020029 | |
0.019645 | |
0.019974 | |
0.020302 | |
0.020436 | |
0.020213 | |
0.020006 | |
0.019592 | |
0.019271 | |
0.019747 | |
0.019590 | |
0.019888 | |
0.019678 | |
0.019622 | |
0.019956 | |
0.020035 | |
0.019806 | |
0.019958 | |
0.020447 | |
0.020613 | |
0.020022 | |
0.020462 | |
0.020653 | |
0.020840 | |
0.021087 | |
0.021610 | |
0.022124 | |
0.023014 | |
0.022368 | |
0.022048 | |
0.021647 | |
0.021538 | |
0.021784 | |
0.021317 | |
0.021137 | |
0.021107 | |
0.020806 | |
0.020799 | |
0.020694 | |
0.020385 | |
0.020508 | |
0.020561 | |
0.020003 | |
0.019904 | |
0.019615 | |
0.020043 | |
0.019907 | |
0.019493 | |
0.019458 | |
0.019449 | |
0.019034 | |
0.019237 | |
0.019673 | |
0.019773 | |
0.020082 | |
0.020173 | |
0.019889 | |
0.020682 | |
0.021370 | |
0.020836 | |
0.019182 | |
0.019265 | |
0.019712 | |
0.019717 | |
0.020147 | |
0.020468 | |
0.020784 | |
0.020791 | |
0.020852 | |
0.020652 | |
0.020690 | |
0.020341 | |
0.020467 | |
0.020828 | |
0.020945 | |
0.021020 | |
0.020877 | |
0.020564 | |
0.020999 | |
0.021489 | |
0.020632 | |
0.020751 | |
0.021102 | |
0.021152 | |
0.020676 | |
0.020645 | |
0.020618 | |
0.020784 | |
0.021570 | |
0.020739 | |
0.021129 | |
0.020357 | |
0.020673 | |
0.020818 | |
0.021135 | |
0.021740 | |
0.021963 | |
0.021957 | |
0.022256 | |
0.022614 | |
0.021888 | |
0.022315 | |
0.022226 | |
0.022884 | |
0.022646 | |
0.022286 | |
0.022417 | |
0.021530 | |
0.021789 | |
0.021967 | |
0.021894 | |
0.022227 | |
0.022738 | |
0.022684 | |
0.022811 | |
0.022537 | |
0.022841 | |
0.022100 | |
0.022334 | |
0.022774 | |
0.022366 | |
0.022849 | |
0.023108 | |
0.022364 | |
0.021887 | |
0.021828 | |
0.021397 | |
0.022288 | |
0.020458 | |
0.020044 | |
0.019675 | |
0.020372 | |
0.020360 | |
0.019941 | |
0.019847 | |
0.019509 | |
0.019769 | |
0.019928 | |
0.019915 | |
0.019667 | |
0.019647 | |
0.020093 | |
0.019212 | |
0.018759 | |
0.018705 | |
0.018753 | |
0.018683 | |
0.018989 | |
0.019144 | |
0.019331 | |
0.019341 | |
0.019218 | |
0.019176 | |
0.019557 | |
0.019784 | |
0.019654 | |
0.019540 | |
0.019780 | |
0.019763 | |
0.019647 | |
0.019670 | |
0.019707 | |
0.019617 | |
0.019273 | |
0.019344 | |
0.019065 | |
0.019385 | |
0.019251 | |
0.019046 | |
0.018739 | |
0.018772 | |
0.018503 | |
0.018287 | |
0.018339 | |
0.018503 | |
0.018688 | |
0.018984 | |
0.019119 | |
0.019007 | |
0.018883 | |
0.018779 | |
0.018009 | |
0.018427 | |
0.018677 | |
0.019175 | |
0.018971 | |
0.018711 | |
0.018847 | |
0.018715 | |
0.018831 | |
0.018748 | |
0.018532 | |
0.018477 | |
0.018344 | |
0.018073 | |
0.018365 | |
0.018397 | |
0.018543 | |
0.018663 | |
0.018709 | |
0.018802 | |
0.019307 | |
0.019594 | |
0.019204 | |
0.019194 | |
0.019273 | |
0.019255 | |
0.019312 | |
0.018662 | |
0.018910 | |
0.018710 | |
0.018601 | |
0.019001 | |
0.018856 | |
0.019127 | |
0.019077 | |
0.019218 | |
0.019271 | |
0.018790 | |
0.018883 | |
0.019309 | |
0.019578 | |
0.019816 | |
0.020031 | |
0.019969 | |
0.020254 | |
0.020048 | |
0.020364 | |
0.020056 | |
0.019904 | |
0.019583 | |
0.019542 | |
0.019611 | |
0.019222 | |
0.019358 | |
0.019551 | |
0.019924 | |
0.019846 | |
0.019414 | |
0.019660 | |
0.019921 | |
0.020064 | |
0.019952 | |
0.019820 | |
0.019429 | |
0.019624 | |
0.020111 | |
0.020094 | |
0.019668 | |
0.019390 | |
0.019197 | |
0.019217 | |
0.019521 | |
0.019738 | |
0.020094 | |
0.019562 | |
0.019752 | |
0.020075 | |
0.020130 | |
0.019936 | |
0.019609 | |
0.019528 | |
0.019208 | |
0.019076 | |
0.019168 | |
0.019363 | |
0.019230 | |
0.019344 | |
0.019537 | |
0.019733 | |
0.019428 | |
0.019326 | |
0.019111 | |
0.018848 | |
0.018754 | |
0.018850 | |
0.018938 | |
0.019051 | |
0.018817 | |
0.018364 | |
0.018131 | |
0.017688 | |
0.017944 | |
0.018033 | |
0.018216 | |
0.018348 | |
0.018426 | |
0.018365 | |
0.018160 | |
0.018124 | |
0.018062 | |
0.018125 | |
0.018489 | |
0.018652 | |
0.017569 | |
0.017434 | |
0.017509 | |
0.017146 | |
0.017464 | |
0.017503 | |
0.017169 | |
0.016981 | |
0.017033 | |
0.016977 | |
0.017181 | |
0.016785 | |
0.016635 | |
0.016304 | |
0.016812 | |
0.016593 | |
0.016793 | |
0.016419 | |
0.016332 | |
0.016334 | |
0.016607 | |
0.016196 | |
0.016016 | |
0.016046 | |
0.016332 | |
0.016205 | |
0.015663 | |
0.015615 | |
0.015654 | |
0.015631 | |
0.015584 | |
0.015803 | |
0.015904 | |
0.016081 | |
0.015759 | |
0.016109 | |
0.016167 | |
0.016114 | |
0.015897 | |
0.015593 | |
0.015680 | |
0.016162 | |
0.016047 | |
0.015663 | |
0.015994 | |
0.016113 | |
0.015803 | |
0.015840 | |
0.015995 | |
0.015839 | |
0.015665 | |
0.015310 | |
0.014848 | |
0.015168 | |
0.015735 | |
0.015412 | |
0.015285 | |
0.015273 | |
0.015358 | |
0.015315 | |
0.014763 | |
0.014577 | |
0.014660 | |
0.014946 | |
0.014494 | |
0.014477 | |
0.014413 | |
0.014352 | |
0.014532 | |
0.014353 | |
0.014809 | |
0.014757 | |
0.014923 | |
0.014324 | |
0.014202 | |
0.014308 | |
0.014394 | |
0.014113 | |
0.014110 | |
0.014293 | |
0.014607 | |
0.014352 | |
0.014503 | |
0.014675 | |
0.015227 | |
0.015459 | |
0.015150 | |
0.014822 | |
0.014325 | |
0.014112 | |
0.013694 | |
0.014166 | |
0.014270 | |
0.014502 | |
0.014454 | |
0.014332 | |
0.014643 | |
0.014579 | |
0.014413 | |
0.014200 | |
0.014129 | |
0.014267 | |
0.014222 | |
0.014222 | |
0.014366 | |
0.014540 | |
0.014365 | |
0.014535 | |
0.014612 | |
0.014638 | |
0.014496 | |
0.014370 | |
0.014061 | |
0.014006 | |
0.014234 | |
0.014322 | |
0.014166 | |
0.014367 | |
0.014130 | |
0.014153 | |
0.014321 | |
0.014294 | |
0.014570 | |
0.014248 | |
0.013764 | |
0.014246 | |
0.014196 | |
0.014163 | |
0.014141 | |
0.014042 | |
0.013818 | |
0.013926 | |
0.013841 | |
0.014330 | |
0.014327 | |
0.014607 | |
0.014510 | |
0.014520 | |
0.014338 | |
0.014341 | |
0.014990 | |
0.015068 | |
0.014933 | |
0.014514 | |
0.014789 | |
0.015104 | |
0.015123 | |
0.014809 | |
0.014893 | |
0.015211 | |
0.014877 | |
0.014442 | |
0.014781 | |
0.014032 | |
0.013446 | |
0.013411 | |
0.013464 | |
0.013662 | |
0.013757 | |
0.013578 | |
0.013972 | |
0.014103 | |
0.014233 | |
0.014635 | |
0.014710 | |
0.014424 | |
0.014353 | |
0.015016 | |
0.015104 | |
0.014787 | |
0.014937 | |
0.015256 | |
0.014329 | |
0.014306 | |
0.014191 | |
0.014820 | |
0.015310 | |
0.014733 | |
0.014503 | |
0.014940 | |
0.015504 | |
0.015650 | |
0.015496 | |
0.016468 | |
0.016206 | |
0.016956 | |
0.017337 | |
0.017160 | |
0.016048 | |
0.017093 | |
0.015846 | |
0.016388 | |
0.016457 | |
0.016062 | |
0.015952 | |
0.014673 | |
0.015180 | |
0.015286 | |
0.015872 | |
0.015148 | |
0.015161 | |
0.015279 | |
0.015846 | |
0.015823 | |
0.014586 | |
0.016580 | |
0.015641 | |
0.014911 | |
0.014739 | |
0.015098 | |
0.014867 | |
0.015412 | |
0.014953 | |
0.015067 | |
0.014797 | |
0.015059 | |
0.014897 | |
0.014227 | |
0.015279 | |
0.015246 | |
0.015352 | |
0.015207 | |
0.015096 | |
0.016071 | |
0.016220 | |
0.016221 | |
0.015586 | |
0.016098 | |
0.016066 | |
0.016219 | |
0.016133 | |
0.016838 | |
0.016655 | |
0.017434 | |
0.017965 | |
0.018065 | |
0.017963 | |
0.018700 | |
0.017824 | |
0.017411 | |
0.016545 | |
0.016454 | |
0.016509 | |
0.015606 | |
0.015132 | |
0.014751 | |
0.014440 | |
0.013920 | |
0.013685 | |
0.014103 | |
0.013620 | |
0.013533 | |
0.013464 | |
0.013251 | |
0.013119 | |
0.013127 | |
0.013234 | |
0.013376 | |
0.013573 | |
0.013576 | |
0.013701 | |
0.013545 | |
0.013824 | |
0.013973 | |
0.013897 | |
0.013703 | |
0.013583 | |
0.013765 | |
0.013707 | |
0.013622 | |
0.013644 | |
0.013258 | |
0.013508 | |
0.013371 | |
0.013409 | |
0.013547 | |
0.013691 | |
0.013759 | |
0.013605 | |
0.013477 | |
0.013459 | |
0.013401 | |
0.013369 | |
0.013421 | |
0.013335 | |
0.013429 | |
0.013323 | |
0.013474 | |
0.013394 | |
0.013846 | |
0.013628 | |
0.013822 | |
0.013329 | |
0.013522 | |
0.013219 | |
0.013193 | |
0.013418 | |
0.013134 | |
0.013424 | |
0.013369 | |
0.013095 | |
0.013157 | |
0.013318 | |
0.013479 | |
0.013585 | |
0.013495 | |
0.013716 | |
0.013765 | |
0.014073 | |
0.014207 | |
0.014540 | |
0.014131 | |
0.014571 | |
0.014123 | |
0.013892 | |
0.013653 | |
0.013617 | |
0.013270 | |
0.013330 | |
0.013082 | |
0.012540 | |
0.012508 | |
0.012768 | |
0.013043 | |
0.013250 | |
0.013148 | |
0.013197 | |
0.013243 | |
0.012681 | |
0.012332 | |
0.012266 | |
0.012442 | |
0.012444 | |
0.012092 | |
0.011815 | |
0.011924 | |
0.011636 | |
0.011947 | |
0.011837 | |
0.011668 | |
0.011742 | |
0.011813 | |
0.011764 | |
0.011812 | |
0.011877 | |
0.011569 | |
0.011581 | |
0.011598 | |
0.011618 | |
0.011242 | |
0.011506 | |
0.011668 | |
0.012996 | |
0.012402 | |
0.012358 | |
0.012367 | |
0.011993 | |
0.012545 | |
0.012637 | |
0.012793 | |
0.012553 | |
0.012280 | |
0.012211 | |
0.012184 | |
0.012303 | |
0.012157 | |
0.011864 | |
0.012022 | |
0.011930 | |
0.011705 | |
0.011816 | |
0.011958 | |
0.011980 | |
0.011839 | |
0.011621 | |
0.011768 | |
0.011518 | |
0.011593 | |
0.011774 | |
0.011451 | |
0.011524 | |
0.011592 | |
0.011428 | |
0.011371 | |
0.011241 | |
0.011013 | |
0.010677 | |
0.010460 | |
0.010542 | |
0.010746 | |
0.010695 | |
0.010579 | |
0.010683 | |
0.010441 | |
0.010137 | |
0.010039 | |
0.010087 | |
0.010460 | |
0.010548 | |
0.010728 | |
0.010315 | |
0.010273 | |
0.010586 | |
0.010504 | |
0.010142 | |
0.010030 | |
0.010027 | |
0.009703 | |
0.009877 | |
0.009867 | |
0.010155 | |
0.010202 | |
0.010281 | |
0.009951 | |
0.010180 | |
0.010463 | |
0.011001 | |
0.010677 | |
0.010442 | |
0.010591 | |
0.010610 | |
0.010657 | |
0.010654 | |
0.010487 | |
0.010170 | |
0.009574 | |
0.009784 | |
0.009763 | |
0.009455 | |
0.009742 | |
0.009707 | |
0.009741 | |
0.009794 | |
0.010174 | |
0.010123 | |
0.010282 | |
0.010412 | |
0.010595 | |
0.011095 | |
0.011122 | |
0.011049 | |
0.010738 | |
0.010318 | |
0.010375 | |
0.010655 | |
0.010888 |