ประวัติ ศาสตร์ เปโซชิลี / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /SZL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.033806 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 เปโซชิลี = 0.012332 ลิลันเจนีสวาซิ

ประวัติราคา SZL / CLP

Date CLP/SZL
0.017638
0.017575
0.017443
0.017843
0.018129
0.018164
0.017887
0.018199
0.018192
0.018473
0.018309
0.018465
0.018456
0.018491
0.018305
0.018397
0.018477
0.018542
0.018488
0.018227
0.017978
0.018474
0.018503
0.018774
0.018544
0.018556
0.018548
0.018572
0.018205
0.018192
0.018382
0.018328
0.018389
0.018394
0.018355
0.018488
0.018327
0.018430
0.018325
0.018203
0.018010
0.017894
0.017907
0.018087
0.018225
0.018042
0.018100
0.018251
0.018258
0.018279
0.018599
0.018654
0.018510
0.018461
0.018818
0.019016
0.019021
0.019011
0.018922
0.019079
0.018978
0.019185
0.019360
0.019859
0.019786
0.019463
0.019517
0.019556
0.019174
0.019574
0.019737
0.019484
0.019624
0.019463
0.019441
0.019159
0.019007
0.018895
0.018611
0.018992
0.017867
0.018824
0.018630
0.018174
0.018402
0.018536
0.018480
0.018605
0.018395
0.018402
0.018729
0.018502
0.018918
0.018820
0.019070
0.018882
0.019164
0.019006
0.019510
0.019549
0.019255
0.019524
0.019494
0.019196
0.019344
0.020043
0.019313
0.019136
0.019145
0.019613
0.020419
0.020741
0.020379
0.020543
0.019925
0.019834
0.019902
0.020086
0.019456
0.019615
0.019192
0.019309
0.019953
0.019304
0.019643
0.019474
0.019666
0.019596
0.019913
0.020189
0.021049
0.020518
0.020795
0.020957
0.020722
0.021026
0.021581
0.021575
0.021500
0.020950
0.020255
0.020679
0.020927
0.020398
0.019857
0.021049
0.021067
0.020775
0.021493
0.021328
0.021937
0.021881
0.021830
0.022061
0.021606
0.021083
0.021669
0.022028
0.023137
0.023446
0.023065
0.022899
0.023553
0.024204
0.024557
0.024219
0.024185
0.022994
0.022778
0.022200
0.022770
0.022582
0.022730
0.022087
0.022630
0.022681
0.021653
0.021491
0.021145
0.020783
0.020479
0.020087
0.019421
0.019485
0.020139
0.019388
0.018757
0.018446
0.019440
0.019491
0.019495
0.018519
0.018596
0.019355
0.019112
0.018219
0.019154
0.019086
0.019663
0.019154
0.018127
0.018566
0.018387
0.018450
0.017886
0.016660
0.017123
0.017489
0.017237
0.018149
0.018647
0.018687
0.018621
0.018949
0.018931
0.018654
0.018411
0.018594
0.018798
0.018531
0.018909
0.019269
0.018965
0.018699
0.018784
0.019365
0.018887
0.018703
0.018679
0.018596
0.018110
0.018141
0.018904
0.018894
0.019147
0.019452
0.019050
0.018638
0.018883
0.018222
0.018060
0.018145
0.018625
0.018915
0.018768
0.018286
0.018500
0.018707
0.019411
0.018745
0.018597
0.018782
0.019493
0.019020
0.019426
0.019319
0.019164
0.019045
0.019139
0.018827
0.019036
0.019152
0.019771
0.020134
0.020486
0.020211
0.020309
0.020465
0.020398
0.020400
0.020517
0.020606
0.021085
0.020826
0.020926
0.020075
0.020231
0.020483
0.020775
0.020893
0.021505
0.020706
0.020501
0.020295
0.020420
0.020408
0.020058
0.019867
0.020000
0.020299
0.021186
0.020982
0.020922
0.020756
0.020643
0.021808
0.021644
0.021789
0.021605
0.021533
0.021580
0.021624
0.021982
0.022732
0.021462
0.021192
0.021208
0.021313
0.020966
0.021193
0.021991
0.021897
0.021985
0.021860
0.022497
0.022404
0.022307
0.021991
0.021956
0.021148
0.022325
0.020821
0.020401
0.019447
0.018920
0.019186
0.018733
0.018807
0.018920
0.018901
0.018507
0.018826
0.018496
0.018400
0.019207
0.018885
0.019007
0.018239
0.018139
0.017781
0.019024
0.019539
0.020105
0.020066
0.020325
0.020708
0.021055
0.020919
0.020651
0.020549
0.020549
0.020978
0.021254
0.021527
0.021627
0.020703
0.020414
0.020135
0.020453
0.020572
0.020834
0.021068
0.021170
0.021296
0.020620
0.020686
0.020670
0.020624
0.021304
0.021118
0.021273
0.021166
0.021252
0.021260
0.021057
0.021584
0.021436
0.021562
0.021318
0.021299
0.020690
0.020512
0.020364
0.020615
0.020613
0.020425
0.020733
0.021101
0.020892
0.021185
0.020468
0.020399
0.020952
0.020916
0.021118
0.020912
0.020976
0.021325
0.021935
0.021521
0.021157
0.021778
0.021802
0.021681
0.021743
0.021707
0.021258
0.020749
0.020608
0.020377
0.020343
0.020601
0.021072
0.021196
0.021234
0.020728
0.019940
0.019944
0.020029
0.019645
0.019974
0.020302
0.020436
0.020213
0.020006
0.019592
0.019271
0.019747
0.019590
0.019888
0.019678
0.019622
0.019956
0.020035
0.019806
0.019958
0.020447
0.020613
0.020022
0.020462
0.020653
0.020840
0.021087
0.021610
0.022124
0.023014
0.022368
0.022048
0.021647
0.021538
0.021784
0.021317
0.021137
0.021107
0.020806
0.020799
0.020694
0.020385
0.020508
0.020561
0.020003
0.019904
0.019615
0.020043
0.019907
0.019493
0.019458
0.019449
0.019034
0.019237
0.019673
0.019773
0.020082
0.020173
0.019889
0.020682
0.021370
0.020836
0.019182
0.019265
0.019712
0.019717
0.020147
0.020468
0.020784
0.020791
0.020852
0.020652
0.020690
0.020341
0.020467
0.020828
0.020945
0.021020
0.020877
0.020564
0.020999
0.021489
0.020632
0.020751
0.021102
0.021152
0.020676
0.020645
0.020618
0.020784
0.021570
0.020739
0.021129
0.020357
0.020673
0.020818
0.021135
0.021740
0.021963
0.021957
0.022256
0.022614
0.021888
0.022315
0.022226
0.022884
0.022646
0.022286
0.022417
0.021530
0.021789
0.021967
0.021894
0.022227
0.022738
0.022684
0.022811
0.022537
0.022841
0.022100
0.022334
0.022774
0.022366
0.022849
0.023108
0.022364
0.021887
0.021828
0.021397
0.022288
0.020458
0.020044
0.019675
0.020372
0.020360
0.019941
0.019847
0.019509
0.019769
0.019928
0.019915
0.019667
0.019647
0.020093
0.019212
0.018759
0.018705
0.018753
0.018683
0.018989
0.019144
0.019331
0.019341
0.019218
0.019176
0.019557
0.019784
0.019654
0.019540
0.019780
0.019763
0.019647
0.019670
0.019707
0.019617
0.019273
0.019344
0.019065
0.019385
0.019251
0.019046
0.018739
0.018772
0.018503
0.018287
0.018339
0.018503
0.018688
0.018984
0.019119
0.019007
0.018883
0.018779
0.018009
0.018427
0.018677
0.019175
0.018971
0.018711
0.018847
0.018715
0.018831
0.018748
0.018532
0.018477
0.018344
0.018073
0.018365
0.018397
0.018543
0.018663
0.018709
0.018802
0.019307
0.019594
0.019204
0.019194
0.019273
0.019255
0.019312
0.018662
0.018910
0.018710
0.018601
0.019001
0.018856
0.019127
0.019077
0.019218
0.019271
0.018790
0.018883
0.019309
0.019578
0.019816
0.020031
0.019969
0.020254
0.020048
0.020364
0.020056
0.019904
0.019583
0.019542
0.019611
0.019222
0.019358
0.019551
0.019924
0.019846
0.019414
0.019660
0.019921
0.020064
0.019952
0.019820
0.019429
0.019624
0.020111
0.020094
0.019668
0.019390
0.019197
0.019217
0.019521
0.019738
0.020094
0.019562
0.019752
0.020075
0.020130
0.019936
0.019609
0.019528
0.019208
0.019076
0.019168
0.019363
0.019230
0.019344
0.019537
0.019733
0.019428
0.019326
0.019111
0.018848
0.018754
0.018850
0.018938
0.019051
0.018817
0.018364
0.018131
0.017688
0.017944
0.018033
0.018216
0.018348
0.018426
0.018365
0.018160
0.018124
0.018062
0.018125
0.018489
0.018652
0.017569
0.017434
0.017509
0.017146
0.017464
0.017503
0.017169
0.016981
0.017033
0.016977
0.017181
0.016785
0.016635
0.016304
0.016812
0.016593
0.016793
0.016419
0.016332
0.016334
0.016607
0.016196
0.016016
0.016046
0.016332
0.016205
0.015663
0.015615
0.015654
0.015631
0.015584
0.015803
0.015904
0.016081
0.015759
0.016109
0.016167
0.016114
0.015897
0.015593
0.015680
0.016162
0.016047
0.015663
0.015994
0.016113
0.015803
0.015840
0.015995
0.015839
0.015665
0.015310
0.014848
0.015168
0.015735
0.015412
0.015285
0.015273
0.015358
0.015315
0.014763
0.014577
0.014660
0.014946
0.014494
0.014477
0.014413
0.014352
0.014532
0.014353
0.014809
0.014757
0.014923
0.014324
0.014202
0.014308
0.014394
0.014113
0.014110
0.014293
0.014607
0.014352
0.014503
0.014675
0.015227
0.015459
0.015150
0.014822
0.014325
0.014112
0.013694
0.014166
0.014270
0.014502
0.014454
0.014332
0.014643
0.014579
0.014413
0.014200
0.014129
0.014267
0.014222
0.014222
0.014366
0.014540
0.014365
0.014535
0.014612
0.014638
0.014496
0.014370
0.014061
0.014006
0.014234
0.014322
0.014166
0.014367
0.014130
0.014153
0.014321
0.014294
0.014570
0.014248
0.013764
0.014246
0.014196
0.014163
0.014141
0.014042
0.013818
0.013926
0.013841
0.014330
0.014327
0.014607
0.014510
0.014520
0.014338
0.014341
0.014990
0.015068
0.014933
0.014514
0.014789
0.015104
0.015123
0.014809
0.014893
0.015211
0.014877
0.014442
0.014781
0.014032
0.013446
0.013411
0.013464
0.013662
0.013757
0.013578
0.013972
0.014103
0.014233
0.014635
0.014710
0.014424
0.014353
0.015016
0.015104
0.014787
0.014937
0.015256
0.014329
0.014306
0.014191
0.014820
0.015310
0.014733
0.014503
0.014940
0.015504
0.015650
0.015496
0.016468
0.016206
0.016956
0.017337
0.017160
0.016048
0.017093
0.015846
0.016388
0.016457
0.016062
0.015952
0.014673
0.015180
0.015286
0.015872
0.015148
0.015161
0.015279
0.015846
0.015823
0.014586
0.016580
0.015641
0.014911
0.014739
0.015098
0.014867
0.015412
0.014953
0.015067
0.014797
0.015059
0.014897
0.014227
0.015279
0.015246
0.015352
0.015207
0.015096
0.016071
0.016220
0.016221
0.015586
0.016098
0.016066
0.016219
0.016133
0.016838
0.016655
0.017434
0.017965
0.018065
0.017963
0.018700
0.017824
0.017411
0.016545
0.016454
0.016509
0.015606
0.015132
0.014751
0.014440
0.013920
0.013685
0.014103
0.013620
0.013533
0.013464
0.013251
0.013119
0.013127
0.013234
0.013376
0.013573
0.013576
0.013701
0.013545
0.013824
0.013973
0.013897
0.013703
0.013583
0.013765
0.013707
0.013622
0.013644
0.013258
0.013508
0.013371
0.013409
0.013547
0.013691
0.013759
0.013605
0.013477
0.013459
0.013401
0.013369
0.013421
0.013335
0.013429
0.013323
0.013474
0.013394
0.013846
0.013628
0.013822
0.013329
0.013522
0.013219
0.013193
0.013418
0.013134
0.013424
0.013369
0.013095
0.013157
0.013318
0.013479
0.013585
0.013495
0.013716
0.013765
0.014073
0.014207
0.014540
0.014131
0.014571
0.014123
0.013892
0.013653
0.013617
0.013270
0.013330
0.013082
0.012540
0.012508
0.012768
0.013043
0.013250
0.013148
0.013197
0.013243
0.012681
0.012332