Historique des taux quotidiens CLP /SZL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso chilien = 0.033806 lilangeni swazi
le minimum le
1 peso chilien = 0.009455 lilangeni swazi
Historique des prix SZL / CLP
Date | CLP/SZL |
| 0.019902 |
| 0.020086 |
| 0.019456 |
| 0.019615 |
| 0.019192 |
| 0.019309 |
| 0.019953 |
| 0.019304 |
| 0.019643 |
| 0.019474 |
| 0.019666 |
| 0.019596 |
| 0.019913 |
| 0.020189 |
| 0.021049 |
| 0.020518 |
| 0.020795 |
| 0.020957 |
| 0.020722 |
| 0.021026 |
| 0.021581 |
| 0.021575 |
| 0.021500 |
| 0.020950 |
| 0.020255 |
| 0.020679 |
| 0.020927 |
| 0.020398 |
| 0.019857 |
| 0.021049 |
| 0.021067 |
| 0.020775 |
| 0.021493 |
| 0.021328 |
| 0.021937 |
| 0.021881 |
| 0.021830 |
| 0.022061 |
| 0.021606 |
| 0.021083 |
| 0.021669 |
| 0.022028 |
| 0.023137 |
| 0.023446 |
| 0.023065 |
| 0.022899 |
| 0.023553 |
| 0.024204 |
| 0.024557 |
| 0.024219 |
| 0.024185 |
| 0.022994 |
| 0.022778 |
| 0.022200 |
| 0.022770 |
| 0.022582 |
| 0.022730 |
| 0.022087 |
| 0.022630 |
| 0.022681 |
| 0.021653 |
| 0.021491 |
| 0.021145 |
| 0.020783 |
| 0.020479 |
| 0.020087 |
| 0.019421 |
| 0.019485 |
| 0.020139 |
| 0.019388 |
| 0.018757 |
| 0.018446 |
| 0.019440 |
| 0.019491 |
| 0.019495 |
| 0.018519 |
| 0.018596 |
| 0.019355 |
| 0.019112 |
| 0.018219 |
| 0.019154 |
| 0.019086 |
| 0.019663 |
| 0.019154 |
| 0.018127 |
| 0.018566 |
| 0.018387 |
| 0.018450 |
| 0.017886 |
| 0.016660 |
| 0.017123 |
| 0.017489 |
| 0.017237 |
| 0.018149 |
| 0.018647 |
| 0.018687 |
| 0.018621 |
| 0.018949 |
| 0.018931 |
| 0.018654 |
| 0.018411 |
| 0.018594 |
| 0.018798 |
| 0.018531 |
| 0.018909 |
| 0.019269 |
| 0.018965 |
| 0.018699 |
| 0.018784 |
| 0.019365 |
| 0.018887 |
| 0.018703 |
| 0.018679 |
| 0.018596 |
| 0.018110 |
| 0.018141 |
| 0.018904 |
| 0.018894 |
| 0.019147 |
| 0.019452 |
| 0.019050 |
| 0.018638 |
| 0.018883 |
| 0.018222 |
| 0.018060 |
| 0.018145 |
| 0.018625 |
| 0.018915 |
| 0.018768 |
| 0.018286 |
| 0.018500 |
| 0.018707 |
| 0.019411 |
| 0.018745 |
| 0.018597 |
| 0.018782 |
| 0.019493 |
| 0.019020 |
| 0.019426 |
| 0.019319 |
| 0.019164 |
| 0.019045 |
| 0.019139 |
| 0.018827 |
| 0.019036 |
| 0.019152 |
| 0.019771 |
| 0.020134 |
| 0.020486 |
| 0.020211 |
| 0.020309 |
| 0.020465 |
| 0.020398 |
| 0.020400 |
| 0.020517 |
| 0.020606 |
| 0.021085 |
| 0.020826 |
| 0.020926 |
| 0.020075 |
| 0.020231 |
| 0.020483 |
| 0.020775 |
| 0.020893 |
| 0.021505 |
| 0.020706 |
| 0.020501 |
| 0.020295 |
| 0.020420 |
| 0.020408 |
| 0.020058 |
| 0.019867 |
| 0.020000 |
| 0.020299 |
| 0.021186 |
| 0.020982 |
| 0.020922 |
| 0.020756 |
| 0.020643 |
| 0.021808 |
| 0.021644 |
| 0.021789 |
| 0.021605 |
| 0.021533 |
| 0.021580 |
| 0.021624 |
| 0.021982 |
| 0.022732 |
| 0.021462 |
| 0.021192 |
| 0.021208 |
| 0.021313 |
| 0.020966 |
| 0.021193 |
| 0.021991 |
| 0.021897 |
| 0.021985 |
| 0.021860 |
| 0.022497 |
| 0.022404 |
| 0.022307 |
| 0.021991 |
| 0.021956 |
| 0.021148 |
| 0.022325 |
| 0.020821 |
| 0.020401 |
| 0.019447 |
| 0.018920 |
| 0.019186 |
| 0.018733 |
| 0.018807 |
| 0.018920 |
| 0.018901 |
| 0.018507 |
| 0.018826 |
| 0.018496 |
| 0.018400 |
| 0.019207 |
| 0.018885 |
| 0.019007 |
| 0.018239 |
| 0.018139 |
| 0.017781 |
| 0.019024 |
| 0.019539 |
| 0.020105 |
| 0.020066 |
| 0.020325 |
| 0.020708 |
| 0.021055 |
| 0.020919 |
| 0.020651 |
| 0.020549 |
| 0.020549 |
| 0.020978 |
| 0.021254 |
| 0.021527 |
| 0.021627 |
| 0.020703 |
| 0.020414 |
| 0.020135 |
| 0.020453 |
| 0.020572 |
| 0.020834 |
| 0.021068 |
| 0.021170 |
| 0.021296 |
| 0.020620 |
| 0.020686 |
| 0.020670 |
| 0.020624 |
| 0.021304 |
| 0.021118 |
| 0.021273 |
| 0.021166 |
| 0.021252 |
| 0.021260 |
| 0.021057 |
| 0.021584 |
| 0.021436 |
| 0.021562 |
| 0.021318 |
| 0.021299 |
| 0.020690 |
| 0.020512 |
| 0.020364 |
| 0.020615 |
| 0.020613 |
| 0.020425 |
| 0.020733 |
| 0.021101 |
| 0.020892 |
| 0.021185 |
| 0.020468 |
| 0.020399 |
| 0.020952 |
| 0.020916 |
| 0.021118 |
| 0.020912 |
| 0.020976 |
| 0.021325 |
| 0.021935 |
| 0.021521 |
| 0.021157 |
| 0.021778 |
| 0.021802 |
| 0.021681 |
| 0.021743 |
| 0.021707 |
| 0.021258 |
| 0.020749 |
| 0.020608 |
| 0.020377 |
| 0.020343 |
| 0.020601 |
| 0.021072 |
| 0.021196 |
| 0.021234 |
| 0.020728 |
| 0.019940 |
| 0.019944 |
| 0.020029 |
| 0.019645 |
| 0.019974 |
| 0.020302 |
| 0.020436 |
| 0.020213 |
| 0.020006 |
| 0.019592 |
| 0.019271 |
| 0.019747 |
| 0.019590 |
| 0.019888 |
| 0.019678 |
| 0.019622 |
| 0.019956 |
| 0.020035 |
| 0.019806 |
| 0.019958 |
| 0.020447 |
| 0.020613 |
| 0.020022 |
| 0.020462 |
| 0.020653 |
| 0.020840 |
| 0.021087 |
| 0.021610 |
| 0.022124 |
| 0.023014 |
| 0.022368 |
| 0.022048 |
| 0.021647 |
| 0.021538 |
| 0.021784 |
| 0.021317 |
| 0.021137 |
| 0.021107 |
| 0.020806 |
| 0.020799 |
| 0.020694 |
| 0.020385 |
| 0.020508 |
| 0.020561 |
| 0.020003 |
| 0.019904 |
| 0.019615 |
| 0.020043 |
| 0.019907 |
| 0.019493 |
| 0.019458 |
| 0.019449 |
| 0.019034 |
| 0.019237 |
| 0.019673 |
| 0.019773 |
| 0.020082 |
| 0.020173 |
| 0.019889 |
| 0.020682 |
| 0.021370 |
| 0.020836 |
| 0.019182 |
| 0.019265 |
| 0.019712 |
| 0.019717 |
| 0.020147 |
| 0.020468 |
| 0.020784 |
| 0.020791 |
| 0.020852 |
| 0.020652 |
| 0.020690 |
| 0.020341 |
| 0.020467 |
| 0.020828 |
| 0.020945 |
| 0.021020 |
| 0.020877 |
| 0.020564 |
| 0.020999 |
| 0.021489 |
| 0.020632 |
| 0.020751 |
| 0.021102 |
| 0.021152 |
| 0.020676 |
| 0.020645 |
| 0.020618 |
| 0.020784 |
| 0.021570 |
| 0.020739 |
| 0.021129 |
| 0.020357 |
| 0.020673 |
| 0.020818 |
| 0.021135 |
| 0.021740 |
| 0.021963 |
| 0.021957 |
| 0.022256 |
| 0.022614 |
| 0.021888 |
| 0.022315 |
| 0.022226 |
| 0.022884 |
| 0.022646 |
| 0.022286 |
| 0.022417 |
| 0.021530 |
| 0.021789 |
| 0.021967 |
| 0.021894 |
| 0.022227 |
| 0.022738 |
| 0.022684 |
| 0.022811 |
| 0.022537 |
| 0.022841 |
| 0.022100 |
| 0.022334 |
| 0.022774 |
| 0.022366 |
| 0.022849 |
| 0.023108 |
| 0.022364 |
| 0.021887 |
| 0.021828 |
| 0.021397 |
| 0.022288 |
| 0.020458 |
| 0.020044 |
| 0.019675 |
| 0.020372 |
| 0.020360 |
| 0.019941 |
| 0.019847 |
| 0.019509 |
| 0.019769 |
| 0.019928 |
| 0.019915 |
| 0.019667 |
| 0.019647 |
| 0.020093 |
| 0.019212 |
| 0.018759 |
| 0.018705 |
| 0.018753 |
| 0.018683 |
| 0.018989 |
| 0.019144 |
| 0.019331 |
| 0.019341 |
| 0.019218 |
| 0.019176 |
| 0.019557 |
| 0.019784 |
| 0.019654 |
| 0.019540 |
| 0.019780 |
| 0.019763 |
| 0.019647 |
| 0.019670 |
| 0.019707 |
| 0.019617 |
| 0.019273 |
| 0.019344 |
| 0.019065 |
| 0.019385 |
| 0.019251 |
| 0.019046 |
| 0.018739 |
| 0.018772 |
| 0.018503 |
| 0.018287 |
| 0.018339 |
| 0.018503 |
| 0.018688 |
| 0.018984 |
| 0.019119 |
| 0.019007 |
| 0.018883 |
| 0.018779 |
| 0.018009 |
| 0.018427 |
| 0.018677 |
| 0.019175 |
| 0.018971 |
| 0.018711 |
| 0.018847 |
| 0.018715 |
| 0.018831 |
| 0.018748 |
| 0.018532 |
| 0.018477 |
| 0.018344 |
| 0.018073 |
| 0.018365 |
| 0.018397 |
| 0.018543 |
| 0.018663 |
| 0.018709 |
| 0.018802 |
| 0.019307 |
| 0.019594 |
| 0.019204 |
| 0.019194 |
| 0.019273 |
| 0.019255 |
| 0.019312 |
| 0.018662 |
| 0.018910 |
| 0.018710 |
| 0.018601 |
| 0.019001 |
| 0.018856 |
| 0.019127 |
| 0.019077 |
| 0.019218 |
| 0.019271 |
| 0.018790 |
| 0.018883 |
| 0.019309 |
| 0.019578 |
| 0.019816 |
| 0.020031 |
| 0.019969 |
| 0.020254 |
| 0.020048 |
| 0.020364 |
| 0.020056 |
| 0.019904 |
| 0.019583 |
| 0.019542 |
| 0.019611 |
| 0.019222 |
| 0.019358 |
| 0.019551 |
| 0.019924 |
| 0.019846 |
| 0.019414 |
| 0.019660 |
| 0.019921 |
| 0.020064 |
| 0.019952 |
| 0.019820 |
| 0.019429 |
| 0.019624 |
| 0.020111 |
| 0.020094 |
| 0.019668 |
| 0.019390 |
| 0.019197 |
| 0.019217 |
| 0.019521 |
| 0.019738 |
| 0.020094 |
| 0.019562 |
| 0.019752 |
| 0.020075 |
| 0.020130 |
| 0.019936 |
| 0.019609 |
| 0.019528 |
| 0.019208 |
| 0.019076 |
| 0.019168 |
| 0.019363 |
| 0.019230 |
| 0.019344 |
| 0.019537 |
| 0.019733 |
| 0.019428 |
| 0.019326 |
| 0.019111 |
| 0.018848 |
| 0.018754 |
| 0.018850 |
| 0.018938 |
| 0.019051 |
| 0.018817 |
| 0.018364 |
| 0.018131 |
| 0.017688 |
| 0.017944 |
| 0.018033 |
| 0.018216 |
| 0.018348 |
| 0.018426 |
| 0.018365 |
| 0.018160 |
| 0.018124 |
| 0.018062 |
| 0.018125 |
| 0.018489 |
| 0.018652 |
| 0.017569 |
| 0.017434 |
| 0.017509 |
| 0.017146 |
| 0.017464 |
| 0.017503 |
| 0.017169 |
| 0.016981 |
| 0.017033 |
| 0.016977 |
| 0.017181 |
| 0.016785 |
| 0.016635 |
| 0.016304 |
| 0.016812 |
| 0.016593 |
| 0.016793 |
| 0.016419 |
| 0.016332 |
| 0.016334 |
| 0.016607 |
| 0.016196 |
| 0.016016 |
| 0.016046 |
| 0.016332 |
| 0.016205 |
| 0.015663 |
| 0.015615 |
| 0.015654 |
| 0.015631 |
| 0.015584 |
| 0.015803 |
| 0.015904 |
| 0.016081 |
| 0.015759 |
| 0.016109 |
| 0.016167 |
| 0.016114 |
| 0.015897 |
| 0.015593 |
| 0.015680 |
| 0.016162 |
| 0.016047 |
| 0.015663 |
| 0.015994 |
| 0.016113 |
| 0.015803 |
| 0.015840 |
| 0.015995 |
| 0.015839 |
| 0.015665 |
| 0.015310 |
| 0.014848 |
| 0.015168 |
| 0.015735 |
| 0.015412 |
| 0.015285 |
| 0.015273 |
| 0.015358 |
| 0.015315 |
| 0.014763 |
| 0.014577 |
| 0.014660 |
| 0.014946 |
| 0.014494 |
| 0.014477 |
| 0.014413 |
| 0.014352 |
| 0.014532 |
| 0.014353 |
| 0.014809 |
| 0.014757 |
| 0.014923 |
| 0.014324 |
| 0.014202 |
| 0.014308 |
| 0.014394 |
| 0.014113 |
| 0.014110 |
| 0.014293 |
| 0.014607 |
| 0.014352 |
| 0.014503 |
| 0.014675 |
| 0.015227 |
| 0.015459 |
| 0.015150 |
| 0.014822 |
| 0.014325 |
| 0.014112 |
| 0.013694 |
| 0.014166 |
| 0.014270 |
| 0.014502 |
| 0.014454 |
| 0.014332 |
| 0.014643 |
| 0.014579 |
| 0.014413 |
| 0.014200 |
| 0.014129 |
| 0.014267 |
| 0.014222 |
| 0.014222 |
| 0.014366 |
| 0.014540 |
| 0.014365 |
| 0.014535 |
| 0.014612 |
| 0.014638 |
| 0.014496 |
| 0.014370 |
| 0.014061 |
| 0.014006 |
| 0.014234 |
| 0.014322 |
| 0.014166 |
| 0.014367 |
| 0.014130 |
| 0.014153 |
| 0.014321 |
| 0.014294 |
| 0.014570 |
| 0.014248 |
| 0.013764 |
| 0.014246 |
| 0.014196 |
| 0.014163 |
| 0.014141 |
| 0.014042 |
| 0.013818 |
| 0.013926 |
| 0.013841 |
| 0.014330 |
| 0.014327 |
| 0.014607 |
| 0.014510 |
| 0.014520 |
| 0.014338 |
| 0.014341 |
| 0.014990 |
| 0.015068 |
| 0.014933 |
| 0.014514 |
| 0.014789 |
| 0.015104 |
| 0.015123 |
| 0.014809 |
| 0.014893 |
| 0.015211 |
| 0.014877 |
| 0.014442 |
| 0.014781 |
| 0.014032 |
| 0.013446 |
| 0.013411 |
| 0.013464 |
| 0.013662 |
| 0.013757 |
| 0.013578 |
| 0.013972 |
| 0.014103 |
| 0.014233 |
| 0.014635 |
| 0.014710 |
| 0.014424 |
| 0.014353 |
| 0.015016 |
| 0.015104 |
| 0.014787 |
| 0.014937 |
| 0.015256 |
| 0.014329 |
| 0.014306 |
| 0.014191 |
| 0.014820 |
| 0.015310 |
| 0.014733 |
| 0.014503 |
| 0.014940 |
| 0.015504 |
| 0.015650 |
| 0.015496 |
| 0.016468 |
| 0.016206 |
| 0.016956 |
| 0.017337 |
| 0.017160 |
| 0.016048 |
| 0.017093 |
| 0.015846 |
| 0.016388 |
| 0.016457 |
| 0.016062 |
| 0.015952 |
| 0.014673 |
| 0.015180 |
| 0.015286 |
| 0.015872 |
| 0.015148 |
| 0.015161 |
| 0.015279 |
| 0.015846 |
| 0.015823 |
| 0.014586 |
| 0.016580 |
| 0.015641 |
| 0.014911 |
| 0.014739 |
| 0.015098 |
| 0.014867 |
| 0.015412 |
| 0.014953 |
| 0.015067 |
| 0.014797 |
| 0.015059 |
| 0.014897 |
| 0.014227 |
| 0.015279 |
| 0.015246 |
| 0.015352 |
| 0.015207 |
| 0.015096 |
| 0.016071 |
| 0.016220 |
| 0.016221 |
| 0.015586 |
| 0.016098 |
| 0.016066 |
| 0.016219 |
| 0.016133 |
| 0.016838 |
| 0.016655 |
| 0.017434 |
| 0.017965 |
| 0.018065 |
| 0.017963 |
| 0.018700 |
| 0.017824 |
| 0.017411 |
| 0.016545 |
| 0.016454 |
| 0.016509 |
| 0.015606 |
| 0.015132 |
| 0.014751 |
| 0.014440 |
| 0.013920 |
| 0.013685 |
| 0.014103 |
| 0.013620 |
| 0.013533 |
| 0.013464 |
| 0.013251 |
| 0.013119 |
| 0.013127 |
| 0.013234 |
| 0.013376 |
| 0.013573 |
| 0.013576 |
| 0.013701 |
| 0.013545 |
| 0.013824 |
| 0.013973 |
| 0.013897 |
| 0.013703 |
| 0.013583 |
| 0.013765 |
| 0.013707 |
| 0.013622 |
| 0.013644 |
| 0.013258 |
| 0.013508 |
| 0.013371 |
| 0.013409 |
| 0.013547 |
| 0.013691 |
| 0.013759 |
| 0.013605 |
| 0.013477 |
| 0.013459 |
| 0.013401 |
| 0.013369 |
| 0.013421 |
| 0.013335 |
| 0.013429 |
| 0.013323 |
| 0.013474 |
| 0.013394 |
| 0.013846 |
| 0.013628 |
| 0.013822 |
| 0.013329 |
| 0.013522 |
| 0.013219 |
| 0.013193 |
| 0.013418 |
| 0.013134 |
| 0.013424 |
| 0.013369 |
| 0.013095 |
| 0.013157 |
| 0.013318 |
| 0.013479 |
| 0.013585 |
| 0.013495 |
| 0.013716 |
| 0.013765 |
| 0.014073 |
| 0.014207 |
| 0.014540 |
| 0.014131 |
| 0.014571 |
| 0.014123 |
| 0.013892 |
| 0.013653 |
| 0.013617 |
| 0.013270 |
| 0.013330 |
| 0.013082 |
| 0.012540 |
| 0.012508 |
| 0.012768 |
| 0.013043 |
| 0.013250 |
| 0.013148 |
| 0.013197 |
| 0.013243 |
| 0.012681 |
| 0.012332 |
| 0.012266 |
| 0.012442 |
| 0.012444 |
| 0.012092 |
| 0.011815 |
| 0.011924 |
| 0.011636 |
| 0.011947 |
| 0.011837 |
| 0.011668 |
| 0.011742 |
| 0.011813 |
| 0.011764 |
| 0.011812 |
| 0.011877 |
| 0.011569 |
| 0.011581 |
| 0.011598 |
| 0.011618 |
| 0.011242 |
| 0.011506 |
| 0.011668 |
| 0.012996 |
| 0.012402 |
| 0.012358 |
| 0.012367 |
| 0.011993 |
| 0.012545 |
| 0.012637 |
| 0.012793 |
| 0.012553 |
| 0.012280 |
| 0.012211 |
| 0.012184 |
| 0.012303 |
| 0.012157 |
| 0.011864 |
| 0.012022 |
| 0.011930 |
| 0.011705 |
| 0.011816 |
| 0.011958 |
| 0.011980 |
| 0.011839 |
| 0.011621 |
| 0.011768 |
| 0.011518 |
| 0.011593 |
| 0.011774 |
| 0.011451 |
| 0.011524 |
| 0.011592 |
| 0.011428 |
| 0.011371 |
| 0.011241 |
| 0.011013 |
| 0.010677 |
| 0.010460 |
| 0.010542 |
| 0.010746 |
| 0.010695 |
| 0.010579 |
| 0.010683 |
| 0.010441 |
| 0.010137 |
| 0.010039 |
| 0.010087 |
| 0.010460 |
| 0.010548 |
| 0.010728 |
| 0.010315 |
| 0.010273 |
| 0.010586 |
| 0.010504 |
| 0.010142 |
| 0.010030 |
| 0.010027 |
| 0.009703 |
| 0.009877 |
| 0.009867 |
| 0.010155 |
| 0.010202 |
| 0.010281 |
| 0.009951 |
| 0.010180 |
| 0.010463 |
| 0.011001 |
| 0.010677 |
| 0.010442 |
| 0.010591 |
| 0.010610 |
| 0.010657 |
| 0.010654 |
| 0.010487 |
| 0.010170 |
| 0.009574 |
| 0.009784 |
| 0.009763 |
| 0.009455 |
| 0.009742 |
| 0.009707 |
| 0.009741 |
| 0.009794 |
| 0.010174 |
| 0.010123 |
| 0.010282 |
| 0.010412 |
| 0.010595 |
| 0.011095 |
| 0.011122 |
| 0.011049 |
| 0.010738 |
| 0.010318 |
| 0.010375 |
| 0.010655 |
| 0.010888 |