Історія денної ставки CRC /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 костариканський колон = 44.7727 мадагаскарський франк
мінімум на
1 костариканський колон = 25.2426 мадагаскарський франк
Date | CRC/MGF |
---|---|
43.3168 | |
43.4880 | |
43.4875 | |
44.5053 | |
44.5696 | |
44.7655 | |
43.5662 | |
44.5059 | |
44.1499 | |
43.3743 | |
43.0365 | |
43.0235 | |
43.0916 | |
43.1477 | |
42.9603 | |
42.9288 | |
43.3826 | |
42.9818 | |
42.3862 | |
42.3703 | |
42.0063 | |
42.0056 | |
41.9678 | |
41.9835 | |
41.7991 | |
41.5312 | |
41.5239 | |
41.9372 | |
41.8690 | |
42.2264 | |
41.9296 | |
42.2022 | |
41.8514 | |
42.1654 | |
41.8020 | |
41.9579 | |
41.4260 | |
41.3480 | |
41.0704 | |
41.5028 | |
41.2719 | |
40.6114 | |
40.6102 | |
40.9808 | |
40.1694 | |
40.2118 | |
40.6354 | |
40.7374 | |
40.7447 | |
40.9920 | |
40.9553 | |
41.0191 | |
40.9898 | |
41.1341 | |
40.3640 | |
40.6464 | |
41.1818 | |
41.0295 | |
38.9791 | |
38.4146 | |
37.9477 | |
38.1052 | |
36.9632 | |
37.8697 | |
38.4398 | |
37.9604 | |
38.7400 | |
37.8983 | |
37.5628 | |
38.0895 | |
37.6303 | |
37.4485 | |
36.3528 | |
36.2789 | |
35.3832 | |
35.0578 | |
34.3272 | |
34.3549 | |
34.0275 | |
33.6769 | |
33.2452 | |
33.1075 | |
32.7216 | |
32.3876 | |
31.8694 | |
31.1037 | |
32.3443 | |
31.6549 | |
30.6003 | |
31.0089 | |
30.7619 | |
30.1693 | |
29.5747 | |
29.5382 | |
29.4267 | |
29.2572 | |
29.1684 | |
29.2623 | |
29.2917 | |
29.2182 | |
29.5750 | |
29.5051 | |
30.0182 | |
30.0467 | |
30.3945 | |
30.8558 | |
30.7598 | |
30.8696 | |
30.7860 | |
31.0295 | |
30.8091 | |
30.8401 | |
30.6202 | |
31.1331 | |
30.9835 | |
30.5335 | |
30.7810 | |
30.6532 | |
30.7410 | |
30.7538 | |
31.3525 | |
31.3981 | |
31.0666 | |
30.9601 | |
30.6813 | |
30.6821 | |
30.8958 | |
31.1015 | |
30.9410 | |
31.0433 | |
30.9788 | |
31.1569 | |
30.5222 | |
30.3593 | |
30.6328 | |
30.4674 | |
30.2886 | |
30.5542 | |
30.4248 | |
30.3105 | |
30.4632 | |
30.0952 | |
31.1018 | |
30.4768 | |
30.0636 | |
30.2910 | |
30.0153 | |
30.1210 | |
30.2590 | |
30.2927 | |
30.3017 | |
30.1878 | |
30.5256 | |
30.3912 | |
30.7776 | |
30.5531 | |
30.9635 | |
30.4995 | |
30.5285 | |
30.3885 | |
30.5517 | |
30.4817 | |
29.8706 | |
30.6498 | |
30.6638 | |
30.7585 | |
30.7642 | |
31.6643 | |
31.0338 | |
30.2927 | |
30.6029 | |
30.7980 | |
31.0340 | |
32.6552 | |
31.9725 | |
31.6090 | |
31.8191 | |
32.1527 | |
32.3682 | |
31.9412 | |
31.8227 | |
31.8795 | |
31.9385 | |
31.8408 | |
31.7543 | |
31.4934 | |
31.6525 | |
31.4817 | |
32.0022 | |
31.9793 | |
32.3335 | |
32.3917 | |
32.5879 | |
32.5275 | |
32.8561 | |
32.8988 | |
32.4580 | |
32.1898 | |
32.8197 | |
33.0120 | |
32.9204 | |
33.2974 | |
33.2490 | |
33.2558 | |
32.9332 | |
32.4953 | |
32.2434 | |
31.7486 | |
33.2331 | |
32.4464 | |
31.9378 | |
32.0860 | |
32.0538 | |
32.3641 | |
31.7914 | |
31.7242 | |
31.8421 | |
32.0839 | |
32.0726 | |
31.4011 | |
31.2428 | |
31.3603 | |
31.5583 | |
31.4296 | |
31.8929 | |
31.0888 | |
31.4713 | |
31.3861 | |
30.9973 | |
31.0171 | |
30.8251 | |
31.0265 | |
30.9581 | |
31.3989 | |
31.8984 | |
32.1581 | |
31.7697 | |
31.9236 | |
32.2268 | |
32.1785 | |
31.7802 | |
31.3351 | |
31.1746 | |
30.9997 | |
30.8059 | |
30.9118 | |
30.6131 | |
30.4705 | |
30.3527 | |
30.3747 | |
30.7734 | |
30.5141 | |
30.5006 | |
29.8743 | |
30.1891 | |
29.6869 | |
29.4935 | |
29.4092 | |
29.4641 | |
29.9272 | |
29.2088 | |
29.0336 | |
28.7534 | |
29.1069 | |
28.5473 | |
28.9822 | |
29.0871 | |
28.2859 | |
28.9626 | |
29.9833 | |
29.5287 | |
28.6617 | |
28.5930 | |
28.9928 | |
29.3366 | |
29.3183 | |
30.0081 | |
29.8657 | |
29.2843 | |
27.9416 | |
27.9461 | |
28.9155 | |
29.1625 | |
28.9363 | |
27.8935 | |
28.3051 | |
28.2508 | |
28.1887 | |
27.9870 | |
28.5892 | |
28.6249 | |
28.7344 | |
29.3012 | |
28.6512 | |
28.7097 | |
28.9390 | |
28.8737 | |
28.9041 | |
28.8321 | |
28.9081 | |
28.7964 | |
28.8755 | |
28.8372 | |
28.6282 | |
28.3627 | |
28.4706 | |
28.2655 | |
28.2024 | |
28.1456 | |
28.0139 | |
28.1719 | |
28.1316 | |
27.8713 | |
27.2079 | |
26.7702 | |
27.2117 | |
27.4504 | |
27.5671 | |
27.8901 | |
28.0967 | |
28.3214 | |
28.1181 | |
28.3904 | |
28.2137 | |
28.4041 | |
28.4887 | |
28.1977 | |
28.1855 | |
28.1516 | |
27.8635 | |
27.9408 | |
26.9653 | |
26.8143 | |
26.4543 | |
26.8080 | |
26.3416 | |
25.6855 | |
25.3616 | |
25.5967 | |
25.4317 | |
25.9299 | |
25.8217 | |
25.5416 | |
25.5334 | |
25.3203 | |
25.8322 | |
26.2616 | |
26.5154 | |
27.1944 | |
28.2266 | |
27.9678 | |
27.3627 | |
27.7228 | |
26.6187 | |
27.5490 | |
28.4081 | |
28.1894 | |
28.7770 | |
28.7046 | |
29.3059 | |
28.6573 | |
28.4239 | |
28.0056 | |
28.4807 | |
27.9860 | |
28.0327 | |
28.3640 | |
28.4179 | |
28.8412 | |
28.6945 | |
29.2108 | |
30.2145 | |
30.1415 | |
30.4689 | |
30.0586 | |
30.4518 | |
30.2135 | |
29.8658 | |
29.1733 | |
29.5338 | |
27.1297 | |
26.8320 | |
26.9218 | |
27.0448 | |
26.9112 | |
26.7649 | |
26.6323 | |
26.5800 | |
26.6323 | |
26.4986 | |
26.8442 | |
26.5620 | |
26.4914 | |
26.7440 | |
26.8954 | |
26.7122 | |
27.9281 | |
27.8772 | |
28.9810 | |
29.4482 | |
30.2850 | |
30.3772 | |
30.2749 | |
30.0702 | |
30.1095 | |
29.4120 | |
29.3712 | |
29.5790 | |
29.8403 | |
29.7889 | |
29.7577 | |
30.0325 | |
30.1464 | |
29.7613 | |
29.8227 | |
29.9580 | |
29.9959 | |
29.5834 | |
29.4555 | |
29.5740 | |
29.9866 | |
30.1634 | |
30.1908 | |
29.8914 | |
29.9098 | |
29.9040 | |
30.0587 | |
30.0284 | |
30.6314 | |
30.8542 | |
31.0770 | |
30.7676 |