Histórico Colón costarriquenho / Franco de Madagascar
História das diárias CRC /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colón costarriquenho = 47.8270219167 Franco de Madagascar
o mínimo em
1 Colón costarriquenho = 0.0000025290 Franco de Madagascar
| Date | CRC/MGF |
|---|---|
| 0.0000025529 | |
| 0.0000025423 | |
| 0.0000025687 | |
| 0.0000025413 | |
| 0.0000025436 | |
| 47.7219101286 | |
| 47.7196417228 | |
| 47.6440547312 | |
| 47.4294700907 | |
| 47.8266081939 | |
| 47.8234375301 | |
| 47.3406070811 | |
| 46.8603778271 | |
| 47.3066972290 | |
| 47.1366728743 | |
| 47.5438413460 | |
| 46.5957202494 | |
| 47.1966686165 | |
| 47.1712465176 | |
| 46.9159076980 | |
| 46.2058325923 | |
| 46.5653769995 | |
| 46.6194865413 | |
| 46.3256173610 | |
| 46.0155341388 | |
| 45.1298390144 | |
| 45.5586045684 | |
| 44.9254297608 | |
| 44.2870538510 | |
| 43.0462082636 | |
| 42.9895315206 | |
| 42.9506279745 | |
| 44.1746168903 | |
| 43.3415077703 | |
| 43.0800843210 | |
| 43.2872040514 | |
| 43.0513031522 | |
| 42.9721806801 | |
| 44.2285398647 | |
| 43.9241790930 | |
| 43.3937868735 | |
| 43.1867001769 | |
| 43.1475290109 | |
| 43.2108358051 | |
| 42.9405070548 | |
| 42.8892404847 | |
| 42.9413491800 | |
| 42.7391965078 | |
| 42.5771056606 | |
| 42.4336280954 | |
| 42.5527891692 | |
| 42.4005838639 | |
| 42.3209205841 | |
| 42.9713646287 | |
| 42.5603205787 | |
| 42.5705797476 | |
| 42.6828058848 | |
| 42.6746864602 | |
| 42.4364486584 | |
| 42.6486896830 | |
| 42.4029579850 | |
| 42.1782694215 | |
| 42.4128567281 | |
| 42.7715955433 | |
| 42.3316496293 | |
| 42.4872829932 | |
| 42.3157945713 | |
| 43.0590495357 | |
| 43.2782081623 | |
| 42.9240204845 | |
| 42.7466864948 | |
| 42.6794031545 | |
| 42.4729139764 | |
| 43.6475513371 | |
| 44.2259343891 | |
| 44.3070094322 | |
| 44.1549692628 | |
| 43.8469349483 | |
| 44.4676326160 | |
| 44.2683127168 | |
| 44.2783549800 | |
| 44.3539896468 | |
| 44.6650414395 | |
| 44.7727923239 | |
| 44.6107177809 | |
| 44.7402810169 | |
| 44.0033802902 | |
| 44.2452799912 | |
| 44.3152816270 | |
| 44.3899865268 | |
| 44.3260307004 | |
| 44.0809682586 | |
| 44.2046686854 | |
| 44.0181713243 | |
| 43.4294502115 | |
| 43.0290755872 | |
| 43.0754552246 | |
| 43.0614670601 | |
| 42.5878722715 | |
| 42.2758155152 | |
| 41.9541074030 | |
| 42.0522813837 | |
| 41.9226200577 | |
| 41.5799420956 | |
| 42.1447343231 | |
| 41.3984771487 | |
| 42.1178156970 | |
| 41.5955576889 | |
| 42.0581272739 | |
| 42.0681610622 | |
| 41.7482979170 | |
| 42.2860342570 | |
| 41.5941991454 | |
| 42.7603062865 | |
| 42.9565372442 | |
| 42.6925810208 | |
| 42.3053555751 | |
| 42.4266062800 | |
| 43.1300901069 | |
| 43.3168410251 | |
| 43.4879964694 | |
| 43.4874677689 | |
| 44.5053197130 | |
| 44.5696322053 | |
| 44.7655235041 | |
| 43.5662064837 | |
| 44.5059454012 | |
| 44.1498602475 | |
| 43.3743063493 | |
| 43.0364917025 | |
| 43.0234974596 | |
| 43.0915931965 | |
| 43.1476671546 | |
| 42.9602531323 | |
| 42.9288258789 | |
| 43.3825548954 | |
| 42.9818181818 | |
| 42.3861860720 | |
| 42.3703302539 | |
| 42.0063404616 | |
| 42.0056307070 | |
| 41.9677760815 | |
| 41.9834998961 | |
| 41.7991234414 | |
| 41.5311860501 | |
| 41.5239094356 | |
| 41.9372085007 | |
| 41.8689696602 | |
| 42.2264053773 | |
| 41.9296166866 | |
| 42.2022097397 | |
| 41.8513851010 | |
| 42.1654170764 | |
| 41.8020102835 | |
| 41.9578766084 | |
| 41.4260481127 | |
| 41.3480189732 | |
| 41.0704125909 | |
| 41.5028441822 | |
| 41.2719203624 | |
| 40.6113823655 | |
| 40.6101924135 | |
| 40.9807719260 | |
| 40.1694041369 | |
| 40.2117859110 | |
| 40.6354059735 | |
| 40.7373927175 | |
| 40.7447120263 | |
| 40.9919945330 | |
| 40.9552516940 | |
| 41.0191255266 | |
| 40.9897899685 | |
| 41.1341276444 | |
| 40.3639923687 | |
| 40.6464240784 | |
| 41.1818248450 | |
| 41.0294690380 | |
| 38.9790682293 | |
| 38.4146403080 | |
| 37.9477493327 | |
| 38.1051936251 | |
| 36.9632343659 | |
| 37.8697446522 | |
| 38.4398186795 | |
| 37.9603686049 | |
| 38.7400194396 | |
| 37.8983196544 | |
| 37.5628371363 | |
| 38.0895154009 | |
| 37.6303358837 | |
| 37.4484659733 | |
| 36.3527730710 | |
| 36.2789379556 | |
| 35.3832314649 | |
| 35.0577973588 | |
| 34.3272362816 | |
| 34.3548936059 | |
| 34.0275414856 | |
| 33.6768694305 | |
| 33.2451670937 | |
| 33.1075246961 | |
| 32.7216269897 | |
| 32.3876255320 | |
| 31.8693612690 | |
| 31.1036896451 | |
| 32.3442725785 | |
| 31.6548783763 | |
| 30.6002699334 | |
| 31.0089293190 | |
| 30.7618528420 | |
| 30.1693443588 | |
| 29.5746743971 | |
| 29.5381616413 | |
| 29.4266851205 | |
| 29.2572255600 | |
| 29.1683524450 | |
| 29.2622779695 | |
| 29.2916755714 | |
| 29.2182342809 | |
| 29.5750002789 | |
| 29.5051219366 | |
| 30.0181876660 | |
| 30.0467135239 | |
| 30.3945198168 | |
| 30.8557756087 | |
| 30.7597802126 | |
| 30.8695751589 | |
| 30.7859770288 | |
| 31.0295204280 | |
| 30.8091280586 | |
| 30.8400521215 | |
| 30.6202077631 | |
| 31.1330517952 | |
| 30.9834569105 | |
| 30.5334927901 | |
| 30.7809735854 | |
| 30.6531780644 | |
| 30.7409908595 | |
| 30.7538484809 | |
| 31.3525380861 | |
| 31.3980701883 | |
| 31.0665958919 | |
| 30.9601208360 | |
| 30.6813355142 | |
| 30.6820671060 | |
| 30.8958237787 | |
| 31.1014722031 | |
| 30.9410179330 | |
| 31.0432688936 | |
| 30.9787563230 | |
| 31.1568622094 | |
| 30.5222183985 | |
| 30.3593160151 | |
| 30.6328485820 | |
| 30.4673630604 | |
| 30.2885561532 | |
| 30.5542230280 | |
| 30.4247515301 | |
| 30.3104731410 | |
| 30.4632241431 | |
| 30.0951651539 | |
| 31.1018263841 | |
| 30.4767609138 | |
| 30.0636253574 | |
| 30.2909534213 | |
| 30.0153465825 | |
| 30.1210360431 | |
| 30.2590486841 | |
| 30.2927075617 | |
| 30.3017071591 | |
| 30.1878006931 | |
| 30.5255657136 | |
| 30.3912394388 | |
| 30.7776182701 | |
| 30.5530983527 | |
| 30.9634732067 | |
| 30.4995426790 | |
| 30.5285401778 | |
| 30.3884846833 | |
| 30.5516757901 | |
| 30.4816733003 | |
| 29.8706203913 | |
| 30.6497980357 | |
| 30.6638443548 | |
| 30.7585332267 | |
| 30.7642171532 | |
| 31.6643302764 | |
| 31.0337743943 | |
| 30.2926943743 | |
| 30.6028789876 | |
| 30.7979811983 | |
| 31.0340140395 | |
| 32.6551981421 | |
| 31.9725314606 | |
| 31.6089978534 | |
| 31.8190745458 | |
| 32.1526580969 | |
| 32.3681738217 | |
| 31.9412047732 | |
| 31.8227275416 | |
| 31.8794845200 | |
| 31.9385285576 | |
| 31.8408488214 | |
| 31.7543463984 | |
| 31.4934273643 | |
| 31.6525419496 | |
| 31.4816728505 | |
| 32.0021677867 | |
| 31.9792516695 | |
| 32.3335188358 | |
| 32.3917131823 | |
| 32.5879434586 | |
| 32.5274905306 | |
| 32.8560745143 | |
| 32.8987746617 | |
| 32.4579865551 | |
| 32.1898403929 | |
| 32.8197007564 | |
| 33.0119709759 | |
| 32.9204397614 | |
| 33.2974218722 | |
| 33.2490091232 | |
| 33.2557953780 | |
| 32.9332121837 | |
| 32.4952929807 | |
| 32.2433801475 | |
| 31.7486116543 | |
| 33.2331033615 | |
| 32.4464203090 | |
| 31.9377631135 | |
| 32.0859693214 | |
| 32.0538157617 | |
| 32.3640948437 | |
| 31.7914290234 | |
| 31.7241852969 | |
| 31.8420748614 | |
| 32.0838555497 | |
| 32.0726248318 | |
| 31.4011458485 | |
| 31.2428341944 | |
| 31.3603392266 | |
| 31.5583153108 | |
| 31.4296207732 | |
| 31.8929243805 | |
| 31.0888383989 | |
| 31.4713162606 | |
| 31.3860562527 | |
| 30.9973464839 | |
| 31.0171020450 | |
| 30.8251330126 | |
| 31.0265126189 | |
| 30.9580649098 | |
| 31.3989409343 | |
| 31.8983655833 | |
| 32.1581245401 | |
| 31.7696644161 | |
| 31.9235915803 | |
| 32.2267616775 | |
| 32.1785417103 | |
| 31.7802206007 | |
| 31.3351214447 | |
| 31.1746165818 | |
| 30.9997406659 | |
| 30.8059143778 | |
| 30.9118109127 | |
| 30.6131245068 | |
| 30.4704660849 | |
| 30.3526628588 | |
| 30.3747304796 | |
| 30.7733994784 | |
| 30.5140966863 | |
| 30.5005906110 | |
| 29.8743385748 | |
| 30.1891054650 | |
| 29.6869103747 | |
| 29.4934937631 | |
| 29.4092140602 | |
| 29.4640946336 | |
| 29.9272302498 | |
| 29.2087613550 | |
| 29.0336449341 | |
| 28.7533955727 | |
| 29.1069472605 | |
| 28.5472870326 | |
| 28.9822028914 | |
| 29.0871023596 | |
| 28.2859140351 | |
| 28.9626106816 | |
| 29.9833418534 | |
| 29.5287490455 | |
| 28.6617318967 | |
| 28.5930334456 | |
| 28.9927919565 | |
| 29.3365927251 | |
| 29.3183201101 | |
| 30.0081495516 | |
| 29.8657110480 | |
| 29.2843202827 | |
| 27.9416163359 | |
| 27.9461298651 | |
| 28.9154869837 | |
| 29.1624866509 | |
| 28.9363309483 | |
| 27.8934672085 | |
| 28.3050531419 | |
| 28.2508025087 | |
| 28.1886907276 | |
| 27.9869711080 | |
| 28.5892019660 | |
| 28.6248972872 | |
| 28.7343941549 | |
| 29.3012032548 | |
| 28.6512321627 | |
| 28.7096774194 | |
| 28.9390367330 | |
| 28.8737466736 | |
| 28.9040520680 | |
| 28.8321361419 | |
| 28.9080788953 | |
| 28.7964308137 | |
| 28.8754737331 | |
| 28.8372463502 | |
| 28.6281743817 | |
| 28.3626919840 | |
| 28.4705607318 | |
| 28.2655011807 | |
| 28.2024000737 | |
| 28.1456027838 | |
| 28.0139335049 | |
| 28.1719351302 | |
| 28.1316063292 | |
| 27.8713006664 | |
| 27.2078916119 | |
| 26.7701921655 | |
| 27.2117345448 | |
| 27.4503758931 | |
| 27.5670715969 | |
| 27.8900873501 | |
| 28.0966973392 | |
| 28.3214171073 | |
| 28.1181337458 | |
| 28.3903597139 | |
| 28.2136616900 | |
| 28.4041390682 | |
| 28.4887047539 | |
| 28.1977382644 | |
| 28.1854897557 | |
| 28.1515847728 | |
| 27.8635003304 | |
| 27.9407974170 | |
| 26.9652645350 | |
| 26.8142878792 | |
| 26.4543409086 | |
| 26.8079809792 | |
| 26.3415990866 | |
| 25.6854988919 | |
| 25.3615657060 | |
| 25.5967270568 | |
| 25.4317293698 | |
| 25.9298560702 | |
| 25.8216773997 | |
| 25.5415772611 | |
| 25.5334440066 | |
| 25.3203083327 | |
| 25.8321870702 | |
| 26.2615619323 | |
| 26.5153905646 | |
| 27.1943928762 | |
| 28.2266418065 | |
| 27.9678084215 | |
| 27.3626732554 | |
| 27.7227584733 | |
| 26.6186504576 | |
| 27.5490384615 | |
| 28.4080732146 | |
| 28.1893823213 | |
| 28.7769951106 | |
| 28.7046064061 | |
| 29.3059299191 | |
| 28.6572752611 | |
| 28.4238732441 | |
| 28.0056146721 | |
| 28.4806894350 | |
| 27.9860194306 | |
| 28.0327038076 | |
| 28.3639637820 | |
| 28.4179003468 | |
| 28.8412254401 | |
| 28.6945300979 | |
| 29.2107609738 | |
| 30.2144675906 | |
| 30.1415448709 | |
| 30.4689096293 | |
| 30.0585585586 | |
| 30.4518388792 | |
| 30.2135420234 | |
| 29.8658124401 | |
| 29.1732825595 | |
| 29.5337805787 | |
| 27.1296698886 | |
| 26.8320250155 | |
| 26.9218005586 | |
| 27.0448063147 | |
| 26.9112272824 | |
| 26.7648916018 | |
| 26.6323079401 | |
| 26.5800462547 | |
| 26.6322979557 | |
| 26.4985535198 | |
| 26.8442489410 | |
| 26.5619701252 | |
| 26.4913739347 | |
| 26.7439784458 | |
| 26.8954103787 | |
| 26.7122106736 | |
| 27.9280563614 | |
| 27.8772145934 | |
| 28.9809708352 | |
| 29.4482499133 | |
| 30.2850113445 | |
| 30.3771860278 | |
| 30.2749350570 | |
| 30.0702279569 | |
| 30.1094507472 | |
| 29.4120358709 | |
| 29.3711668984 | |
| 29.5789858362 | |
| 29.8403291742 | |
| 29.7889005604 | |
| 29.7577114616 | |
| 30.0325049564 | |
| 30.1464308530 | |
| 29.7613472174 | |
| 29.8226533643 | |
| 29.9579506983 | |
| 29.9958581263 | |
| 29.5833544186 | |
| 29.4554681368 | |
| 29.5740285851 | |
| 29.9865831077 | |
| 30.1633892197 | |
| 30.1907850839 | |
| 29.8913790497 | |
| 29.9098228994 | |
| 29.9040400409 | |
| 30.0586804314 | |
| 30.0284089444 | |
| 30.6313580688 | |
| 30.8541763808 | |
| 31.0769943620 | |
| 30.7675540319 |