ประวัติ ศาสตร์ โกลองคอสตาริกา / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 47.8270 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 โกลองคอสตาริกา = 25.2426 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / CRC

Date CRC/MGF
47.7196
47.6441
47.4295
47.8266
47.8234
47.3406
46.8604
47.3067
47.1367
47.5438
46.5957
47.1967
47.1712
46.9159
46.2058
46.5654
46.6195
46.3256
46.0155
45.1298
45.5586
44.9254
44.2871
43.0462
42.9895
42.9506
44.1746
43.3415
43.0801
43.2872
43.0513
42.9722
44.2285
43.9242
43.3938
43.1867
43.1475
43.2108
42.9405
42.8892
42.9413
42.7392
42.5771
42.4336
42.5528
42.4006
42.3209
42.9714
42.5603
42.5706
42.6828
42.6747
42.4364
42.6487
42.4030
42.1783
42.4129
42.7716
42.3316
42.4873
42.3158
43.0590
43.2782
42.9240
42.7467
42.6794
42.4729
43.6476
44.2259
44.3070
44.1550
43.8469
44.4676
44.2683
44.2784
44.3540
44.6650
44.7728
44.6107
44.7403
44.0034
44.2453
44.3153
44.3900
44.3260
44.0810
44.2047
44.0182
43.4295
43.0291
43.0755
43.0615
42.5879
42.2758
41.9541
42.0523
41.9226
41.5799
42.1447
41.3985
42.1178
41.5956
42.0581
42.0682
41.7483
42.2860
41.5942
42.7603
42.9565
42.6926
42.3054
42.4266
43.1301
43.3168
43.4880
43.4875
44.5053
44.5696
44.7655
43.5662
44.5059
44.1499
43.3743
43.0365
43.0235
43.0916
43.1477
42.9603
42.9288
43.3826
42.9818
42.3862
42.3703
42.0063
42.0056
41.9678
41.9835
41.7991
41.5312
41.5239
41.9372
41.8690
42.2264
41.9296
42.2022
41.8514
42.1654
41.8020
41.9579
41.4260
41.3480
41.0704
41.5028
41.2719
40.6114
40.6102
40.9808
40.1694
40.2118
40.6354
40.7374
40.7447
40.9920
40.9553
41.0191
40.9898
41.1341
40.3640
40.6464
41.1818
41.0295
38.9791
38.4146
37.9477
38.1052
36.9632
37.8697
38.4398
37.9604
38.7400
37.8983
37.5628
38.0895
37.6303
37.4485
36.3528
36.2789
35.3832
35.0578
34.3272
34.3549
34.0275
33.6769
33.2452
33.1075
32.7216
32.3876
31.8694
31.1037
32.3443
31.6549
30.6003
31.0089
30.7619
30.1693
29.5747
29.5382
29.4267
29.2572
29.1684
29.2623
29.2917
29.2182
29.5750
29.5051
30.0182
30.0467
30.3945
30.8558
30.7598
30.8696
30.7860
31.0295
30.8091
30.8401
30.6202
31.1331
30.9835
30.5335
30.7810
30.6532
30.7410
30.7538
31.3525
31.3981
31.0666
30.9601
30.6813
30.6821
30.8958
31.1015
30.9410
31.0433
30.9788
31.1569
30.5222
30.3593
30.6328
30.4674
30.2886
30.5542
30.4248
30.3105
30.4632
30.0952
31.1018
30.4768
30.0636
30.2910
30.0153
30.1210
30.2590
30.2927
30.3017
30.1878
30.5256
30.3912
30.7776
30.5531
30.9635
30.4995
30.5285
30.3885
30.5517
30.4817
29.8706
30.6498
30.6638
30.7585
30.7642
31.6643
31.0338
30.2927
30.6029
30.7980
31.0340
32.6552
31.9725
31.6090
31.8191
32.1527
32.3682
31.9412
31.8227
31.8795
31.9385
31.8408
31.7543
31.4934
31.6525
31.4817
32.0022
31.9793
32.3335
32.3917
32.5879
32.5275
32.8561
32.8988
32.4580
32.1898
32.8197
33.0120
32.9204
33.2974
33.2490
33.2558
32.9332
32.4953
32.2434
31.7486
33.2331
32.4464
31.9378
32.0860
32.0538
32.3641
31.7914
31.7242
31.8421
32.0839
32.0726
31.4011
31.2428
31.3603
31.5583
31.4296
31.8929
31.0888
31.4713
31.3861
30.9973
31.0171
30.8251
31.0265
30.9581
31.3989
31.8984
32.1581
31.7697
31.9236
32.2268
32.1785
31.7802
31.3351
31.1746
30.9997
30.8059
30.9118
30.6131
30.4705
30.3527
30.3747
30.7734
30.5141
30.5006
29.8743
30.1891
29.6869
29.4935
29.4092
29.4641
29.9272
29.2088
29.0336
28.7534
29.1069
28.5473
28.9822
29.0871
28.2859
28.9626
29.9833
29.5287
28.6617
28.5930
28.9928
29.3366
29.3183
30.0081
29.8657
29.2843
27.9416
27.9461
28.9155
29.1625
28.9363
27.8935
28.3051
28.2508
28.1887
27.9870
28.5892
28.6249
28.7344
29.3012
28.6512
28.7097
28.9390
28.8737
28.9041
28.8321
28.9081
28.7964
28.8755
28.8372
28.6282
28.3627
28.4706
28.2655
28.2024
28.1456
28.0139
28.1719
28.1316
27.8713
27.2079
26.7702
27.2117
27.4504
27.5671
27.8901
28.0967
28.3214
28.1181
28.3904
28.2137
28.4041
28.4887
28.1977
28.1855
28.1516
27.8635
27.9408
26.9653
26.8143
26.4543
26.8080
26.3416
25.6855
25.3616
25.5967
25.4317
25.9299
25.8217
25.5416
25.5334
25.3203
25.8322
26.2616
26.5154
27.1944
28.2266
27.9678
27.3627
27.7228
26.6187
27.5490
28.4081
28.1894
28.7770
28.7046
29.3059
28.6573
28.4239
28.0056
28.4807
27.9860
28.0327
28.3640
28.4179
28.8412
28.6945
29.2108
30.2145
30.1415
30.4689
30.0586
30.4518
30.2135
29.8658
29.1733
29.5338
27.1297
26.8320
26.9218
27.0448
26.9112
26.7649
26.6323
26.5800
26.6323
26.4986
26.8442
26.5620
26.4914
26.7440
26.8954
26.7122
27.9281
27.8772
28.9810
29.4482
30.2850
30.3772
30.2749
30.0702
30.1095
29.4120
29.3712
29.5790
29.8403
29.7889
29.7577
30.0325
30.1464
29.7613
29.8227
29.9580
29.9959
29.5834
29.4555
29.5740
29.9866
30.1634
30.1908
29.8914
29.9098
29.9040
30.0587
30.0284
30.6314
30.8542
31.0770
30.7676