Istoria de rate de zi cu zi CRC /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 colon costarican = 44.7727 franc Madagascar
minim asupra
1 colon costarican = 25.2426 franc Madagascar
Istoria Prețul de MGF / CRC
Date | CRC/MGF |
| 43.3168 |
| 43.4880 |
| 43.4875 |
| 44.5053 |
| 44.5696 |
| 44.7655 |
| 43.5662 |
| 44.5059 |
| 44.1499 |
| 43.3743 |
| 43.0365 |
| 43.0235 |
| 43.0916 |
| 43.1477 |
| 42.9603 |
| 42.9288 |
| 43.3826 |
| 42.9818 |
| 42.3862 |
| 42.3703 |
| 42.0063 |
| 42.0056 |
| 41.9678 |
| 41.9835 |
| 41.7991 |
| 41.5312 |
| 41.5239 |
| 41.9372 |
| 41.8690 |
| 42.2264 |
| 41.9296 |
| 42.2022 |
| 41.8514 |
| 42.1654 |
| 41.8020 |
| 41.9579 |
| 41.4260 |
| 41.3480 |
| 41.0704 |
| 41.5028 |
| 41.2719 |
| 40.6114 |
| 40.6102 |
| 40.9808 |
| 40.1694 |
| 40.2118 |
| 40.6354 |
| 40.7374 |
| 40.7447 |
| 40.9920 |
| 40.9553 |
| 41.0191 |
| 40.9898 |
| 41.1341 |
| 40.3640 |
| 40.6464 |
| 41.1818 |
| 41.0295 |
| 38.9791 |
| 38.4146 |
| 37.9477 |
| 38.1052 |
| 36.9632 |
| 37.8697 |
| 38.4398 |
| 37.9604 |
| 38.7400 |
| 37.8983 |
| 37.5628 |
| 38.0895 |
| 37.6303 |
| 37.4485 |
| 36.3528 |
| 36.2789 |
| 35.3832 |
| 35.0578 |
| 34.3272 |
| 34.3549 |
| 34.0275 |
| 33.6769 |
| 33.2452 |
| 33.1075 |
| 32.7216 |
| 32.3876 |
| 31.8694 |
| 31.1037 |
| 32.3443 |
| 31.6549 |
| 30.6003 |
| 31.0089 |
| 30.7619 |
| 30.1693 |
| 29.5747 |
| 29.5382 |
| 29.4267 |
| 29.2572 |
| 29.1684 |
| 29.2623 |
| 29.2917 |
| 29.2182 |
| 29.5750 |
| 29.5051 |
| 30.0182 |
| 30.0467 |
| 30.3945 |
| 30.8558 |
| 30.7598 |
| 30.8696 |
| 30.7860 |
| 31.0295 |
| 30.8091 |
| 30.8401 |
| 30.6202 |
| 31.1331 |
| 30.9835 |
| 30.5335 |
| 30.7810 |
| 30.6532 |
| 30.7410 |
| 30.7538 |
| 31.3525 |
| 31.3981 |
| 31.0666 |
| 30.9601 |
| 30.6813 |
| 30.6821 |
| 30.8958 |
| 31.1015 |
| 30.9410 |
| 31.0433 |
| 30.9788 |
| 31.1569 |
| 30.5222 |
| 30.3593 |
| 30.6328 |
| 30.4674 |
| 30.2886 |
| 30.5542 |
| 30.4248 |
| 30.3105 |
| 30.4632 |
| 30.0952 |
| 31.1018 |
| 30.4768 |
| 30.0636 |
| 30.2910 |
| 30.0153 |
| 30.1210 |
| 30.2590 |
| 30.2927 |
| 30.3017 |
| 30.1878 |
| 30.5256 |
| 30.3912 |
| 30.7776 |
| 30.5531 |
| 30.9635 |
| 30.4995 |
| 30.5285 |
| 30.3885 |
| 30.5517 |
| 30.4817 |
| 29.8706 |
| 30.6498 |
| 30.6638 |
| 30.7585 |
| 30.7642 |
| 31.6643 |
| 31.0338 |
| 30.2927 |
| 30.6029 |
| 30.7980 |
| 31.0340 |
| 32.6552 |
| 31.9725 |
| 31.6090 |
| 31.8191 |
| 32.1527 |
| 32.3682 |
| 31.9412 |
| 31.8227 |
| 31.8795 |
| 31.9385 |
| 31.8408 |
| 31.7543 |
| 31.4934 |
| 31.6525 |
| 31.4817 |
| 32.0022 |
| 31.9793 |
| 32.3335 |
| 32.3917 |
| 32.5879 |
| 32.5275 |
| 32.8561 |
| 32.8988 |
| 32.4580 |
| 32.1898 |
| 32.8197 |
| 33.0120 |
| 32.9204 |
| 33.2974 |
| 33.2490 |
| 33.2558 |
| 32.9332 |
| 32.4953 |
| 32.2434 |
| 31.7486 |
| 33.2331 |
| 32.4464 |
| 31.9378 |
| 32.0860 |
| 32.0538 |
| 32.3641 |
| 31.7914 |
| 31.7242 |
| 31.8421 |
| 32.0839 |
| 32.0726 |
| 31.4011 |
| 31.2428 |
| 31.3603 |
| 31.5583 |
| 31.4296 |
| 31.8929 |
| 31.0888 |
| 31.4713 |
| 31.3861 |
| 30.9973 |
| 31.0171 |
| 30.8251 |
| 31.0265 |
| 30.9581 |
| 31.3989 |
| 31.8984 |
| 32.1581 |
| 31.7697 |
| 31.9236 |
| 32.2268 |
| 32.1785 |
| 31.7802 |
| 31.3351 |
| 31.1746 |
| 30.9997 |
| 30.8059 |
| 30.9118 |
| 30.6131 |
| 30.4705 |
| 30.3527 |
| 30.3747 |
| 30.7734 |
| 30.5141 |
| 30.5006 |
| 29.8743 |
| 30.1891 |
| 29.6869 |
| 29.4935 |
| 29.4092 |
| 29.4641 |
| 29.9272 |
| 29.2088 |
| 29.0336 |
| 28.7534 |
| 29.1069 |
| 28.5473 |
| 28.9822 |
| 29.0871 |
| 28.2859 |
| 28.9626 |
| 29.9833 |
| 29.5287 |
| 28.6617 |
| 28.5930 |
| 28.9928 |
| 29.3366 |
| 29.3183 |
| 30.0081 |
| 29.8657 |
| 29.2843 |
| 27.9416 |
| 27.9461 |
| 28.9155 |
| 29.1625 |
| 28.9363 |
| 27.8935 |
| 28.3051 |
| 28.2508 |
| 28.1887 |
| 27.9870 |
| 28.5892 |
| 28.6249 |
| 28.7344 |
| 29.3012 |
| 28.6512 |
| 28.7097 |
| 28.9390 |
| 28.8737 |
| 28.9041 |
| 28.8321 |
| 28.9081 |
| 28.7964 |
| 28.8755 |
| 28.8372 |
| 28.6282 |
| 28.3627 |
| 28.4706 |
| 28.2655 |
| 28.2024 |
| 28.1456 |
| 28.0139 |
| 28.1719 |
| 28.1316 |
| 27.8713 |
| 27.2079 |
| 26.7702 |
| 27.2117 |
| 27.4504 |
| 27.5671 |
| 27.8901 |
| 28.0967 |
| 28.3214 |
| 28.1181 |
| 28.3904 |
| 28.2137 |
| 28.4041 |
| 28.4887 |
| 28.1977 |
| 28.1855 |
| 28.1516 |
| 27.8635 |
| 27.9408 |
| 26.9653 |
| 26.8143 |
| 26.4543 |
| 26.8080 |
| 26.3416 |
| 25.6855 |
| 25.3616 |
| 25.5967 |
| 25.4317 |
| 25.9299 |
| 25.8217 |
| 25.5416 |
| 25.5334 |
| 25.3203 |
| 25.8322 |
| 26.2616 |
| 26.5154 |
| 27.1944 |
| 28.2266 |
| 27.9678 |
| 27.3627 |
| 27.7228 |
| 26.6187 |
| 27.5490 |
| 28.4081 |
| 28.1894 |
| 28.7770 |
| 28.7046 |
| 29.3059 |
| 28.6573 |
| 28.4239 |
| 28.0056 |
| 28.4807 |
| 27.9860 |
| 28.0327 |
| 28.3640 |
| 28.4179 |
| 28.8412 |
| 28.6945 |
| 29.2108 |
| 30.2145 |
| 30.1415 |
| 30.4689 |
| 30.0586 |
| 30.4518 |
| 30.2135 |
| 29.8658 |
| 29.1733 |
| 29.5338 |
| 27.1297 |
| 26.8320 |
| 26.9218 |
| 27.0448 |
| 26.9112 |
| 26.7649 |
| 26.6323 |
| 26.5800 |
| 26.6323 |
| 26.4986 |
| 26.8442 |
| 26.5620 |
| 26.4914 |
| 26.7440 |
| 26.8954 |
| 26.7122 |
| 27.9281 |
| 27.8772 |
| 28.9810 |
| 29.4482 |
| 30.2850 |
| 30.3772 |
| 30.2749 |
| 30.0702 |
| 30.1095 |
| 29.4120 |
| 29.3712 |
| 29.5790 |
| 29.8403 |
| 29.7889 |
| 29.7577 |
| 30.0325 |
| 30.1464 |
| 29.7613 |
| 29.8227 |
| 29.9580 |
| 29.9959 |
| 29.5834 |
| 29.4555 |
| 29.5740 |
| 29.9866 |
| 30.1634 |
| 30.1908 |
| 29.8914 |
| 29.9098 |
| 29.9040 |
| 30.0587 |
| 30.0284 |
| 30.6314 |
| 30.8542 |
| 31.0770 |
| 30.7676 |