Історія денної ставки CUP /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кубинський песо = 16 840.8625 мадагаскарський франк
мінімум на
1 кубинський песо = 566.8398 мадагаскарський франк
Date | CUP/MGF |
---|---|
865.2014 | |
864.1343 | |
867.0922 | |
867.1004 | |
870.2940 | |
858.5985 | |
869.0255 | |
861.5214 | |
859.2664 | |
854.8553 | |
859.2354 | |
859.9965 | |
861.5212 | |
861.9883 | |
862.6865 | |
860.5634 | |
858.6927 | |
854.6870 | |
854.6227 | |
849.9576 | |
851.3417 | |
854.1895 | |
859.8706 | |
859.5028 | |
855.7377 | |
856.7237 | |
865.3682 | |
866.0392 | |
870.0006 | |
864.1695 | |
870.2690 | |
869.2442 | |
875.4975 | |
871.6271 | |
863.6600 | |
861.8547 | |
863.0041 | |
859.7293 | |
858.7892 | |
858.1972 | |
851.9619 | |
852.5993 | |
851.9270 | |
842.6232 | |
850.2331 | |
855.0707 | |
856.6242 | |
855.1297 | |
857.1274 | |
854.1896 | |
857.1833 | |
851.0191 | |
854.7357 | |
851.7413 | |
849.7934 | |
848.5267 | |
853.8582 | |
830.2640 | |
828.8787 | |
825.8606 | |
826.2553 | |
826.5636 | |
833.6681 | |
827.4001 | |
830.9608 | |
858.9819 | |
867.8212 | |
863.2042 | |
860.6760 | |
853.2838 | |
848.2278 | |
850.9092 | |
850.7306 | |
834.8513 | |
830.0607 | |
823.2247 | |
824.7409 | |
817.2696 | |
805.8340 | |
818.7747 | |
804.0716 | |
802.7297 | |
791.0314 | |
798.3530 | |
795.6904 | |
796.0866 | |
801.3239 | |
792.6827 | |
803.8826 | |
798.6089 | |
786.6485 | |
784.3879 | |
789.6106 | |
785.1030 | |
785.0583 | |
777.1609 | |
778.7137 | |
776.7739 | |
766.2021 | |
771.0194 | |
769.5636 | |
775.4608 | |
772.4518 | |
776.2271 | |
772.3418 | |
773.0215 | |
771.9837 | |
766.8871 | |
770.0385 | |
767.5815 | |
771.1950 | |
762.9039 | |
767.6041 | |
763.5945 | |
761.3306 | |
767.6676 | |
765.6848 | |
761.8428 | |
762.6066 | |
766.2326 | |
765.8322 | |
772.3521 | |
773.1124 | |
762.5600 | |
759.6798 | |
754.9140 | |
758.6382 | |
752.4933 | |
754.6060 | |
752.5807 | |
755.2547 | |
740.6936 | |
735.9840 | |
739.7724 | |
734.3273 | |
730.7844 | |
735.4694 | |
732.7667 | |
729.9458 | |
732.3247 | |
725.4664 | |
748.6941 | |
733.8338 | |
722.9382 | |
727.5756 | |
722.1095 | |
721.4846 | |
726.0900 | |
722.3457 | |
725.9051 | |
722.4273 | |
728.5517 | |
724.7404 | |
732.5115 | |
727.5918 | |
736.9119 | |
723.8911 | |
726.2199 | |
722.5177 | |
726.2729 | |
722.6796 | |
711.0498 | |
730.1131 | |
728.7721 | |
726.8115 | |
734.1243 | |
750.2916 | |
734.4616 | |
712.7756 | |
719.1984 | |
719.5601 | |
727.8888 | |
764.9798 | |
760.1045 | |
752.0240 | |
751.2368 | |
754.0186 | |
758.3364 | |
746.3928 | |
744.2369 | |
746.1102 | |
740.6775 | |
736.2588 | |
735.5975 | |
727.3059 | |
730.4042 | |
727.3019 | |
732.7419 | |
725.9897 | |
730.4176 | |
731.5605 | |
737.9515 | |
735.9927 | |
740.3145 | |
734.6368 | |
729.3898 | |
720.5913 | |
725.6318 | |
730.2880 | |
727.5040 | |
733.9632 | |
732.6397 | |
731.9131 | |
718.9791 | |
716.2767 | |
720.6031 | |
714.6383 | |
724.5373 | |
709.8634 | |
706.3471 | |
709.6329 | |
712.3492 | |
710.9581 | |
708.1242 | |
697.2289 | |
699.3808 | |
701.4926 | |
713.9469 | |
694.1906 | |
692.5002 | |
690.8434 | |
695.1379 | |
693.8975 | |
692.5307 | |
691.0985 | |
708.9636 | |
713.0595 | |
702.8152 | |
700.1980 | |
695.8667 | |
701.1577 | |
700.3985 | |
711.9810 | |
719.7270 | |
720.3165 | |
713.5937 | |
705.6356 | |
709.7141 | |
710.1339 | |
707.4240 | |
695.3545 | |
694.6472 | |
691.9075 | |
693.7918 | |
699.0540 | |
694.0097 | |
691.8588 | |
689.8946 | |
697.9630 | |
700.0107 | |
701.5088 | |
694.0994 | |
690.0415 | |
695.0157 | |
691.0914 | |
679.7962 | |
685.0218 | |
693.5150 | |
696.1460 | |
684.8670 | |
675.5314 | |
678.7218 | |
684.5531 | |
674.2161 | |
685.1601 | |
691.2225 | |
669.1549 | |
679.9382 | |
697.2457 | |
693.7658 | |
672.8378 | |
671.5207 | |
674.4724 | |
679.9741 | |
678.8638 | |
697.7030 | |
700.8145 | |
687.2388 | |
672.2065 | |
667.7425 | |
670.1517 | |
671.5501 | |
667.7842 | |
635.6280 | |
642.7497 | |
642.2403 | |
641.3515 | |
639.9765 | |
643.2015 | |
638.3854 | |
639.0793 | |
652.0145 | |
637.3824 | |
637.9736 | |
643.4129 | |
641.7448 | |
642.9079 | |
641.0285 | |
641.0737 | |
640.3067 | |
642.1122 | |
643.1274 | |
634.9586 | |
628.8106 | |
632.4401 | |
627.8514 | |
626.3499 | |
624.0316 | |
621.9006 | |
625.5832 | |
625.2879 | |
619.2375 | |
604.5324 | |
598.2488 | |
608.0371 | |
613.8516 | |
619.7043 | |
625.2363 | |
626.4142 | |
629.5319 | |
624.7191 | |
631.5289 | |
625.2779 | |
629.3860 | |
632.9595 | |
628.4987 | |
625.3986 | |
626.0533 | |
622.7540 | |
623.1351 | |
600.9935 | |
599.9781 | |
595.3320 | |
601.1418 | |
595.2184 | |
581.0253 | |
576.9802 | |
581.3631 | |
574.4694 | |
585.7645 | |
581.3081 | |
577.5827 | |
570.4731 | |
570.9939 | |
577.7118 | |
584.0419 | |
591.1124 | |
606.1508 | |
632.8602 | |
623.4915 | |
609.9225 | |
630.5681 | |
599.9532 | |
15 723.5891 | |
15 902.9696 | |
15 837.5039 | |
16 039.2052 | |
16 014.1716 | |
16 409.3083 | |
16 009.9243 | |
15 749.4213 | |
15 589.7738 | |
15 956.5737 | |
15 641.4186 | |
15 648.6808 | |
15 824.8434 | |
15 780.1578 | |
16 042.1306 | |
16 057.8068 | |
16 259.5992 | |
16 586.8623 | |
16 714.2911 | |
16 750.5331 | |
16 611.8994 | |
16 693.5484 | |
16 660.8435 | |
16 626.3199 | |
16 186.8020 | |
16 350.4718 | |
14 748.5841 | |
14 750.8752 | |
14 750.1778 | |
14 751.7570 | |
14 753.2073 | |
14 751.8718 | |
14 751.1151 | |
14 750.5303 | |
14 751.6541 | |
14 752.1094 | |
14 749.6666 | |
14 750.5627 | |
14 751.0261 | |
14 752.7554 | |
14 729.7952 | |
14 835.0497 | |
15 320.8748 | |
615.7757 | |
1 152.1520 | |
1 170.3364 | |
1 188.5838 | |
1 192.8356 | |
1 726.9477 | |
1 171.7604 | |
1 695.4466 | |
1 145.0171 | |
1 142.9171 | |
1 151.0637 | |
1 156.1100 | |
1 156.6590 | |
1 674.9174 | |
1 161.9988 | |
1 169.1181 | |
1 155.4710 | |
1 161.6423 | |
1 163.6494 | |
1 682.2127 | |
1 663.4324 | |
1 143.7777 | |
1 150.9622 | |
1 166.3416 | |
1 692.2028 | |
1 170.0680 | |
1 685.5919 | |
1 689.0243 | |
1 678.6939 | |
1 156.9233 | |
1 678.9956 | |
1 707.8378 | |
1 724.1897 | |
1 196.8275 | |
1 726.0206 |