Storico peso cubano / franco malgascio

Storia delle tariffe giornaliere CUP /MGF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peso cubano = 16 840.86253983 franco malgascio

il minimo sul

1 peso cubano = 0.00004449 franco malgascio

Storico dei prezzi di MGF / CUP

Date CUP/MGF
0.00004455
0.00004472
0.00004481
0.00004481
0.00004493
843.53416179
840.76690967
843.41439118
839.39596564
841.05901715
842.82825537
836.47042269
839.01448162
834.86140547
832.93950377
835.16820387
829.43924463
833.48335730
834.05494400
829.96147547
828.29779580
839.58826162
843.16463849
837.79181415
839.19657392
834.37358964
833.58902836
830.56663297
829.59799967
828.20426659
829.24260328
824.09060879
835.79455218
837.68364854
831.94210547
833.21677630
834.09697098
834.52391179
838.77510851
841.34015410
843.99123546
840.04704400
841.70346028
841.86836862
836.37206016
837.16703186
839.72172231
833.87338027
833.45913449
830.36648526
832.10575142
830.11209704
830.50066466
839.76273034
834.96422034
836.38886103
836.73619887
837.52775350
830.51686065
836.01432823
831.78643160
826.65511254
831.51966463
836.90350945
837.98618758
836.88796962
834.27616661
846.24028046
851.96554392
844.53004041
839.57434061
832.00105233
846.15700823
860.50722704
859.46704672
861.24112940
855.58851566
858.60768065
869.65700381
870.31138632
870.97502981
878.28270262
875.60772930
878.91405544
869.71541004
878.27708979
872.48056072
874.68277901
874.95847502
869.86592224
868.41524345
869.30151886
875.08310337
866.63245482
863.93566808
858.14587180
859.01168530
859.87332045
855.85219991
853.24925333
846.63560788
846.30629686
844.82169028
850.06457425
849.61089631
845.97219855
848.16520993
855.46472731
854.35646830
864.75824689
859.23992125
858.43230742
863.86437712
871.37483271
871.74783068
871.05918767
869.28080993
857.85545926
861.36040217
861.86810082
865.20137030
864.13427562
867.09218624
867.10039546
870.29401874
858.59849839
869.02548595
861.52142596
859.26640237
854.85532786
859.23540672
859.99649240
861.52116250
861.98828301
862.68647003
860.56339543
858.69270313
854.68699549
854.62270709
849.95759924
851.34173075
854.18947937
859.87056651
859.50276995
855.73768168
856.72365218
865.36821516
866.03921228
870.00062201
864.16953878
870.26897744
869.24423919
875.49748386
871.62714636
863.65997261
861.85465688
863.00413492
859.72930216
858.78923511
858.19721158
851.96192278
852.59934950
851.92699905
842.62321139
850.23307350
855.07071023
856.62416437
855.12965452
857.12739279
854.18955322
857.18327330
851.01911789
854.73565411
851.74133218
849.79344475
848.52667439
853.85821285
830.26404899
828.87865716
825.86064899
826.25528945
826.56355175
833.66814709
827.40008447
830.96080960
858.98194467
867.82116598
863.20418437
860.67596175
853.28376069
848.22777070
850.90922545
850.73063407
834.85125849
830.06066171
823.22474598
824.74093162
817.26957335
805.83401386
818.77474307
804.07163873
802.72973889
791.03136930
798.35296283
795.69040547
796.08660064
801.32390811
792.68274044
803.88259307
798.60892994
786.64848377
784.38794021
789.61061051
785.10301699
785.05828978
777.16085160
778.71367794
776.77387479
766.20211823
771.01939189
769.56358374
775.46083542
772.45181506
776.22707170
772.34176055
773.02150614
771.98374606
766.88714202
770.03852837
767.58149280
771.19495489
762.90388958
767.60408807
763.59453122
761.33056846
767.66760472
765.68482609
761.84277587
762.60658908
766.23255942
765.83218707
772.35213443
773.11240178
762.56003110
759.67980073
754.91396382
758.63821648
752.49328569
754.60598444
752.58074263
755.25471326
740.69361425
735.98396018
739.77238684
734.32731193
730.78444950
735.46937709
732.76665609
729.94578519
732.32469603
725.46638340
748.69409824
733.83381787
722.93819054
727.57562360
722.10948824
721.48462799
726.08998388
722.34573343
725.90509823
722.42726389
728.55167979
724.74040632
732.51154921
727.59180508
736.91192339
723.89113822
726.21992981
722.51767906
726.27287471
722.67960718
711.04981100
730.11311526
728.77209142
726.81146605
734.12429739
750.29159694
734.46158930
712.77561279
719.19842216
719.56014213
727.88876635
764.97979957
760.10451593
752.02396240
751.23679391
754.01857357
758.33644076
746.39279644
744.23691406
746.11018186
740.67752404
736.25881013
735.59747518
727.30585288
730.40423066
727.30186347
732.74190453
725.98967070
730.41756719
731.56048203
737.95154947
735.99269602
740.31449407
734.63681380
729.38984630
720.59131713
725.63180676
730.28804708
727.50401190
733.96324705
732.63972987
731.91312272
718.97908051
716.27672097
720.60314880
714.63833743
724.53728759
709.86335870
706.34707039
709.63290283
712.34921430
710.95807461
708.12421246
697.22893089
699.38079513
701.49264178
713.94690216
694.19062090
692.50024269
690.84339627
695.13785720
693.89753760
692.53073045
691.09846080
708.96357266
713.05948350
702.81522532
700.19803920
695.86672099
701.15772456
700.39852482
711.98095930
719.72702129
720.31652025
713.59368354
705.63564875
709.71409381
710.13390620
707.42398903
695.35449282
694.64717651
691.90749842
693.79181900
699.05397076
694.00969541
691.85878153
689.89463850
697.96295089
700.01070453
701.50884874
694.09940048
690.04145504
695.01574050
691.09135038
679.79620981
685.02181456
693.51499803
696.14598135
684.86695565
675.53142289
678.72184108
684.55309062
674.21612312
685.16007210
691.22254895
669.15487935
679.93816149
697.24566935
693.76578187
672.83781452
671.52068562
674.47238988
679.97413324
678.86381823
697.70297355
700.81451809
687.23875259
672.20651982
667.74248459
670.15165324
671.55008011
667.78424483
635.62800912
642.74971546
642.24031499
641.35154391
639.97645777
643.20153966
638.38535041
639.07932229
652.01448822
637.38235953
637.97359809
643.41288046
641.74475695
642.90789250
641.02849135
641.07367885
640.30671599
642.11217076
643.12743629
634.95864758
628.81063335
632.44008980
627.85141268
626.34987098
624.03160532
621.90063017
625.58323096
625.28789899
619.23754958
604.53236358
598.24879227
608.03706475
613.85155435
619.70434555
625.23625293
626.41424571
629.53186343
624.71907239
631.52894308
625.27793649
629.38603735
632.95949948
628.49873621
625.39858772
626.05332683
622.75397085
623.13510606
600.99348795
599.97805931
595.33201292
601.14184862
595.21840662
581.02529633
576.98021507
581.36314175
574.46941016
585.76451488
581.30814615
577.58265424
570.47311621
570.99391481
577.71184819
584.04189793
591.11238315
606.15082496
632.86016904
623.49146535
609.92245686
630.56806410
599.95323988
15 723.58913382
15 902.96964485
15 837.50389558
16 039.20518055
16 014.17158343
16 409.30829238
16 009.92430141
15 749.42132298
15 589.77382256
15 956.57370893
15 641.41858463
15 648.68076118
15 824.84342576
15 780.15783540
16 042.13056562
16 057.80682916
16 259.59917588
16 586.86229994
16 714.29112462
16 750.53308964
16 611.89942743
16 693.54838710
16 660.84345313
16 626.31992811
16 186.80199215
16 350.47176005
14 748.58405229
14 750.87518242
14 750.17776938
14 751.75701222
14 753.20731663
14 751.87178183
14 751.11507583
14 750.53031248
14 751.65414478
14 752.10937430
14 749.66655030
14 750.56272475
14 751.02607705
14 752.75536973
14 729.79521510
14 835.04968383
15 320.87482381
615.77569110
1 152.15201375
1 170.33641540
1 188.58379183
1 192.83564041
1 726.94774571
1 171.76037130
1 695.44661451
1 145.01708082
1 142.91714662
1 151.06372124
1 156.10997043
1 156.65895604
1 674.91735422
1 161.99875126
1 169.11812646
1 155.47101683
1 161.64232643
1 163.64938527
1 682.21270576
1 663.43235450
1 143.77770904
1 150.96215710
1 166.34161602
1 692.20282206
1 170.06798187
1 685.59193125
1 689.02427231
1 678.69394344
1 156.92328344
1 678.99561808
1 707.83781434
1 724.18971467
1 196.82749414
1 726.02056289