Исторический кубинское песо / Малагасийский франк

История дневной ставки CUP /MGF с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 кубинское песо = 16 840.8625 Малагасийский франк

минимум на

1 кубинское песо = 566.8398 Малагасийский франк

История Цена MGF / CUP

Date CUP/MGF
840.7669
843.4144
839.3960
841.0590
842.8283
836.4704
839.0145
834.8614
832.9395
835.1682
829.4392
833.4834
834.0549
829.9615
828.2978
839.5883
843.1646
837.7918
839.1966
834.3736
833.5890
830.5666
829.5980
828.2043
829.2426
824.0906
835.7946
837.6836
831.9421
833.2168
834.0970
834.5239
838.7751
841.3402
843.9912
840.0470
841.7035
841.8684
836.3721
837.1670
839.7217
833.8734
833.4591
830.3665
832.1058
830.1121
830.5007
839.7627
834.9642
836.3889
836.7362
837.5278
830.5169
836.0143
831.7864
826.6551
831.5197
836.9035
837.9862
836.8880
834.2762
846.2403
851.9655
844.5300
839.5743
832.0011
846.1570
860.5072
859.4670
861.2411
855.5885
858.6077
869.6570
870.3114
870.9750
878.2827
875.6077
878.9141
869.7154
878.2771
872.4806
874.6828
874.9585
869.8659
868.4152
869.3015
875.0831
866.6325
863.9357
858.1459
859.0117
859.8733
855.8522
853.2493
846.6356
846.3063
844.8217
850.0646
849.6109
845.9722
848.1652
855.4647
854.3565
864.7582
859.2399
858.4323
863.8644
871.3748
871.7478
871.0592
869.2808
857.8555
861.3604
861.8681
865.2014
864.1343
867.0922
867.1004
870.2940
858.5985
869.0255
861.5214
859.2664
854.8553
859.2354
859.9965
861.5212
861.9883
862.6865
860.5634
858.6927
854.6870
854.6227
849.9576
851.3417
854.1895
859.8706
859.5028
855.7377
856.7237
865.3682
866.0392
870.0006
864.1695
870.2690
869.2442
875.4975
871.6271
863.6600
861.8547
863.0041
859.7293
858.7892
858.1972
851.9619
852.5993
851.9270
842.6232
850.2331
855.0707
856.6242
855.1297
857.1274
854.1896
857.1833
851.0191
854.7357
851.7413
849.7934
848.5267
853.8582
830.2640
828.8787
825.8606
826.2553
826.5636
833.6681
827.4001
830.9608
858.9819
867.8212
863.2042
860.6760
853.2838
848.2278
850.9092
850.7306
834.8513
830.0607
823.2247
824.7409
817.2696
805.8340
818.7747
804.0716
802.7297
791.0314
798.3530
795.6904
796.0866
801.3239
792.6827
803.8826
798.6089
786.6485
784.3879
789.6106
785.1030
785.0583
777.1609
778.7137
776.7739
766.2021
771.0194
769.5636
775.4608
772.4518
776.2271
772.3418
773.0215
771.9837
766.8871
770.0385
767.5815
771.1950
762.9039
767.6041
763.5945
761.3306
767.6676
765.6848
761.8428
762.6066
766.2326
765.8322
772.3521
773.1124
762.5600
759.6798
754.9140
758.6382
752.4933
754.6060
752.5807
755.2547
740.6936
735.9840
739.7724
734.3273
730.7844
735.4694
732.7667
729.9458
732.3247
725.4664
748.6941
733.8338
722.9382
727.5756
722.1095
721.4846
726.0900
722.3457
725.9051
722.4273
728.5517
724.7404
732.5115
727.5918
736.9119
723.8911
726.2199
722.5177
726.2729
722.6796
711.0498
730.1131
728.7721
726.8115
734.1243
750.2916
734.4616
712.7756
719.1984
719.5601
727.8888
764.9798
760.1045
752.0240
751.2368
754.0186
758.3364
746.3928
744.2369
746.1102
740.6775
736.2588
735.5975
727.3059
730.4042
727.3019
732.7419
725.9897
730.4176
731.5605
737.9515
735.9927
740.3145
734.6368
729.3898
720.5913
725.6318
730.2880
727.5040
733.9632
732.6397
731.9131
718.9791
716.2767
720.6031
714.6383
724.5373
709.8634
706.3471
709.6329
712.3492
710.9581
708.1242
697.2289
699.3808
701.4926
713.9469
694.1906
692.5002
690.8434
695.1379
693.8975
692.5307
691.0985
708.9636
713.0595
702.8152
700.1980
695.8667
701.1577
700.3985
711.9810
719.7270
720.3165
713.5937
705.6356
709.7141
710.1339
707.4240
695.3545
694.6472
691.9075
693.7918
699.0540
694.0097
691.8588
689.8946
697.9630
700.0107
701.5088
694.0994
690.0415
695.0157
691.0914
679.7962
685.0218
693.5150
696.1460
684.8670
675.5314
678.7218
684.5531
674.2161
685.1601
691.2225
669.1549
679.9382
697.2457
693.7658
672.8378
671.5207
674.4724
679.9741
678.8638
697.7030
700.8145
687.2388
672.2065
667.7425
670.1517
671.5501
667.7842
635.6280
642.7497
642.2403
641.3515
639.9765
643.2015
638.3854
639.0793
652.0145
637.3824
637.9736
643.4129
641.7448
642.9079
641.0285
641.0737
640.3067
642.1122
643.1274
634.9586
628.8106
632.4401
627.8514
626.3499
624.0316
621.9006
625.5832
625.2879
619.2375
604.5324
598.2488
608.0371
613.8516
619.7043
625.2363
626.4142
629.5319
624.7191
631.5289
625.2779
629.3860
632.9595
628.4987
625.3986
626.0533
622.7540
623.1351
600.9935
599.9781
595.3320
601.1418
595.2184
581.0253
576.9802
581.3631
574.4694
585.7645
581.3081
577.5827
570.4731
570.9939
577.7118
584.0419
591.1124
606.1508
632.8602
623.4915
609.9225
630.5681
599.9532
15 723.5891
15 902.9696
15 837.5039
16 039.2052
16 014.1716
16 409.3083
16 009.9243
15 749.4213
15 589.7738
15 956.5737
15 641.4186
15 648.6808
15 824.8434
15 780.1578
16 042.1306
16 057.8068
16 259.5992
16 586.8623
16 714.2911
16 750.5331
16 611.8994
16 693.5484
16 660.8435
16 626.3199
16 186.8020
16 350.4718
14 748.5841
14 750.8752
14 750.1778
14 751.7570
14 753.2073
14 751.8718
14 751.1151
14 750.5303
14 751.6541
14 752.1094
14 749.6666
14 750.5627
14 751.0261
14 752.7554
14 729.7952
14 835.0497
15 320.8748
615.7757
1 152.1520
1 170.3364
1 188.5838
1 192.8356
1 726.9477
1 171.7604
1 695.4466
1 145.0171
1 142.9171
1 151.0637
1 156.1100
1 156.6590
1 674.9174
1 161.9988
1 169.1181
1 155.4710
1 161.6423
1 163.6494
1 682.2127
1 663.4324
1 143.7777
1 150.9622
1 166.3416
1 692.2028
1 170.0680
1 685.5919
1 689.0243
1 678.6939
1 156.9233
1 678.9956
1 707.8378
1 724.1897
1 196.8275
1 726.0206