Historique des taux quotidiens CUP /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso cubain = 16 840.8625 franc malgache
le minimum le
1 peso cubain = 566.8398 franc malgache
Historique des prix MGF / CUP
Date | CUP/MGF |
| 867.0922 |
| 867.1004 |
| 870.2940 |
| 858.5985 |
| 869.0255 |
| 861.5214 |
| 859.2664 |
| 854.8553 |
| 859.2354 |
| 859.9965 |
| 861.5212 |
| 861.9883 |
| 862.6865 |
| 860.5634 |
| 858.6927 |
| 854.6870 |
| 854.6227 |
| 849.9576 |
| 851.3417 |
| 854.1895 |
| 859.8706 |
| 859.5028 |
| 855.7377 |
| 856.7237 |
| 865.3682 |
| 866.0392 |
| 870.0006 |
| 864.1695 |
| 870.2690 |
| 869.2442 |
| 875.4975 |
| 871.6271 |
| 863.6600 |
| 861.8547 |
| 863.0041 |
| 859.7293 |
| 858.7892 |
| 858.1972 |
| 851.9619 |
| 852.5993 |
| 851.9270 |
| 842.6232 |
| 850.2331 |
| 855.0707 |
| 856.6242 |
| 855.1297 |
| 857.1274 |
| 854.1896 |
| 857.1833 |
| 851.0191 |
| 854.7357 |
| 851.7413 |
| 849.7934 |
| 848.5267 |
| 853.8582 |
| 830.2640 |
| 828.8787 |
| 825.8606 |
| 826.2553 |
| 826.5636 |
| 833.6681 |
| 827.4001 |
| 830.9608 |
| 858.9819 |
| 867.8212 |
| 863.2042 |
| 860.6760 |
| 853.2838 |
| 848.2278 |
| 850.9092 |
| 850.7306 |
| 834.8513 |
| 830.0607 |
| 823.2247 |
| 824.7409 |
| 817.2696 |
| 805.8340 |
| 818.7747 |
| 804.0716 |
| 802.7297 |
| 791.0314 |
| 798.3530 |
| 795.6904 |
| 796.0866 |
| 801.3239 |
| 792.6827 |
| 803.8826 |
| 798.6089 |
| 786.6485 |
| 784.3879 |
| 789.6106 |
| 785.1030 |
| 785.0583 |
| 777.1609 |
| 778.7137 |
| 776.7739 |
| 766.2021 |
| 771.0194 |
| 769.5636 |
| 775.4608 |
| 772.4518 |
| 776.2271 |
| 772.3418 |
| 773.0215 |
| 771.9837 |
| 766.8871 |
| 770.0385 |
| 767.5815 |
| 771.1950 |
| 762.9039 |
| 767.6041 |
| 763.5945 |
| 761.3306 |
| 767.6676 |
| 765.6848 |
| 761.8428 |
| 762.6066 |
| 766.2326 |
| 765.8322 |
| 772.3521 |
| 773.1124 |
| 762.5600 |
| 759.6798 |
| 754.9140 |
| 758.6382 |
| 752.4933 |
| 754.6060 |
| 752.5807 |
| 755.2547 |
| 740.6936 |
| 735.9840 |
| 739.7724 |
| 734.3273 |
| 730.7844 |
| 735.4694 |
| 732.7667 |
| 729.9458 |
| 732.3247 |
| 725.4664 |
| 748.6941 |
| 733.8338 |
| 722.9382 |
| 727.5756 |
| 722.1095 |
| 721.4846 |
| 726.0900 |
| 722.3457 |
| 725.9051 |
| 722.4273 |
| 728.5517 |
| 724.7404 |
| 732.5115 |
| 727.5918 |
| 736.9119 |
| 723.8911 |
| 726.2199 |
| 722.5177 |
| 726.2729 |
| 722.6796 |
| 711.0498 |
| 730.1131 |
| 728.7721 |
| 726.8115 |
| 734.1243 |
| 750.2916 |
| 734.4616 |
| 712.7756 |
| 719.1984 |
| 719.5601 |
| 727.8888 |
| 764.9798 |
| 760.1045 |
| 752.0240 |
| 751.2368 |
| 754.0186 |
| 758.3364 |
| 746.3928 |
| 744.2369 |
| 746.1102 |
| 740.6775 |
| 736.2588 |
| 735.5975 |
| 727.3059 |
| 730.4042 |
| 727.3019 |
| 732.7419 |
| 725.9897 |
| 730.4176 |
| 731.5605 |
| 737.9515 |
| 735.9927 |
| 740.3145 |
| 734.6368 |
| 729.3898 |
| 720.5913 |
| 725.6318 |
| 730.2880 |
| 727.5040 |
| 733.9632 |
| 732.6397 |
| 731.9131 |
| 718.9791 |
| 716.2767 |
| 720.6031 |
| 714.6383 |
| 724.5373 |
| 709.8634 |
| 706.3471 |
| 709.6329 |
| 712.3492 |
| 710.9581 |
| 708.1242 |
| 697.2289 |
| 699.3808 |
| 701.4926 |
| 713.9469 |
| 694.1906 |
| 692.5002 |
| 690.8434 |
| 695.1379 |
| 693.8975 |
| 692.5307 |
| 691.0985 |
| 708.9636 |
| 713.0595 |
| 702.8152 |
| 700.1980 |
| 695.8667 |
| 701.1577 |
| 700.3985 |
| 711.9810 |
| 719.7270 |
| 720.3165 |
| 713.5937 |
| 705.6356 |
| 709.7141 |
| 710.1339 |
| 707.4240 |
| 695.3545 |
| 694.6472 |
| 691.9075 |
| 693.7918 |
| 699.0540 |
| 694.0097 |
| 691.8588 |
| 689.8946 |
| 697.9630 |
| 700.0107 |
| 701.5088 |
| 694.0994 |
| 690.0415 |
| 695.0157 |
| 691.0914 |
| 679.7962 |
| 685.0218 |
| 693.5150 |
| 696.1460 |
| 684.8670 |
| 675.5314 |
| 678.7218 |
| 684.5531 |
| 674.2161 |
| 685.1601 |
| 691.2225 |
| 669.1549 |
| 679.9382 |
| 697.2457 |
| 693.7658 |
| 672.8378 |
| 671.5207 |
| 674.4724 |
| 679.9741 |
| 678.8638 |
| 697.7030 |
| 700.8145 |
| 687.2388 |
| 672.2065 |
| 667.7425 |
| 670.1517 |
| 671.5501 |
| 667.7842 |
| 635.6280 |
| 642.7497 |
| 642.2403 |
| 641.3515 |
| 639.9765 |
| 643.2015 |
| 638.3854 |
| 639.0793 |
| 652.0145 |
| 637.3824 |
| 637.9736 |
| 643.4129 |
| 641.7448 |
| 642.9079 |
| 641.0285 |
| 641.0737 |
| 640.3067 |
| 642.1122 |
| 643.1274 |
| 634.9586 |
| 628.8106 |
| 632.4401 |
| 627.8514 |
| 626.3499 |
| 624.0316 |
| 621.9006 |
| 625.5832 |
| 625.2879 |
| 619.2375 |
| 604.5324 |
| 598.2488 |
| 608.0371 |
| 613.8516 |
| 619.7043 |
| 625.2363 |
| 626.4142 |
| 629.5319 |
| 624.7191 |
| 631.5289 |
| 625.2779 |
| 629.3860 |
| 632.9595 |
| 628.4987 |
| 625.3986 |
| 626.0533 |
| 622.7540 |
| 623.1351 |
| 600.9935 |
| 599.9781 |
| 595.3320 |
| 601.1418 |
| 595.2184 |
| 581.0253 |
| 576.9802 |
| 581.3631 |
| 574.4694 |
| 585.7645 |
| 581.3081 |
| 577.5827 |
| 570.4731 |
| 570.9939 |
| 577.7118 |
| 584.0419 |
| 591.1124 |
| 606.1508 |
| 632.8602 |
| 623.4915 |
| 609.9225 |
| 630.5681 |
| 599.9532 |
| 15 723.5891 |
| 15 902.9696 |
| 15 837.5039 |
| 16 039.2052 |
| 16 014.1716 |
| 16 409.3083 |
| 16 009.9243 |
| 15 749.4213 |
| 15 589.7738 |
| 15 956.5737 |
| 15 641.4186 |
| 15 648.6808 |
| 15 824.8434 |
| 15 780.1578 |
| 16 042.1306 |
| 16 057.8068 |
| 16 259.5992 |
| 16 586.8623 |
| 16 714.2911 |
| 16 750.5331 |
| 16 611.8994 |
| 16 693.5484 |
| 16 660.8435 |
| 16 626.3199 |
| 16 186.8020 |
| 16 350.4718 |
| 14 748.5841 |
| 14 750.8752 |
| 14 750.1778 |
| 14 751.7570 |
| 14 753.2073 |
| 14 751.8718 |
| 14 751.1151 |
| 14 750.5303 |
| 14 751.6541 |
| 14 752.1094 |
| 14 749.6666 |
| 14 750.5627 |
| 14 751.0261 |
| 14 752.7554 |
| 14 729.7952 |
| 14 835.0497 |
| 15 320.8748 |
| 615.7757 |
| 1 152.1520 |
| 1 170.3364 |
| 1 188.5838 |
| 1 192.8356 |
| 1 726.9477 |
| 1 171.7604 |
| 1 695.4466 |
| 1 145.0171 |
| 1 142.9171 |
| 1 151.0637 |
| 1 156.1100 |
| 1 156.6590 |
| 1 674.9174 |
| 1 161.9988 |
| 1 169.1181 |
| 1 155.4710 |
| 1 161.6423 |
| 1 163.6494 |
| 1 682.2127 |
| 1 663.4324 |
| 1 143.7777 |
| 1 150.9622 |
| 1 166.3416 |
| 1 692.2028 |
| 1 170.0680 |
| 1 685.5919 |
| 1 689.0243 |
| 1 678.6939 |
| 1 156.9233 |
| 1 678.9956 |
| 1 707.8378 |
| 1 724.1897 |
| 1 196.8275 |
| 1 726.0206 |