Історичний німецька марка / південносуданський фунт

Історія денної ставки DEM /SSP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 німецька марка = 242.8340 південносуданський фунт

мінімум на

1 німецька марка = 1.5979 південносуданський фунт

Історія Ціна SSP / DEM

Date DEM/SSP
71.3799
70.9627
70.7623
72.3427
71.5062
72.1755
72.4178
72.7993
72.2895
72.2634
71.7665
71.7414
71.5374
72.1586
72.4511
72.8944
72.9261
73.5049
73.3873
72.7502
71.6985
72.1791
72.9951
72.8928
71.2715
71.3953
70.6897
71.0675
70.2914
70.4550
69.7975
70.5399
71.2097
71.5804
71.8713
72.0998
72.5799
72.6469
73.2789
73.2395
73.6807
74.8521
73.2968
72.6807
72.6597
72.7533
71.6795
71.3385
71.3089
72.0011
72.4184
73.2410
73.0646
73.6434
72.7589
71.4178
71.1734
70.6605
71.1468
71.4699
71.4566
72.2614
72.4051
72.1269
71.4812
71.1084
70.8635
70.6795
70.2132
69.9074
68.8884
68.2426
68.7309
66.7169
65.8421
65.8293
65.5609
64.6789
65.4924
64.0705
66.8023
67.4629
66.2696
66.6735
66.1893
67.6899
67.9221
68.3485
68.0882
67.5831
66.9082
69.4835
70.4627
70.0608
69.3659
71.1943
71.7486
71.1570
69.5244
70.3527
69.9953
71.3498
73.3735
72.8806
72.3708
74.6885
75.3210
75.2990
76.2024
74.7887
75.4156
75.9928
75.4611
75.2724
75.4544
75.1072
75.1625
75.1512
75.2136
74.8695
75.7049
77.1759
77.2542
77.3201
77.3472
76.9464
77.3804
77.8963
78.1019
78.6658
79.0774
78.5661
78.2195
78.4393
78.1729
79.0825
78.6219
78.5360
79.0130
79.0253
79.4476
79.3346
80.7325
81.1921
81.4698
81.3496
80.9718
80.8567
80.3107
80.4513
80.2058
79.3341
78.7021
78.3800
79.4691
78.9281
80.2452
81.0147
80.8015
80.2606
80.3725
80.8726
80.4395
80.9866
81.6032
81.3961
81.5030
80.9125
80.6527
79.5044
78.8719
78.9920
78.7512
77.5328
78.6505
78.3790
78.6750
78.5165
77.7798
78.3427
79.0452
78.7154
79.4998
78.5472
79.0866
78.1637
78.3248
78.3856
76.3011
75.5582
75.3557
74.9053
75.1108
75.5219
75.2862
74.0964
72.6060
72.6893
71.9925
72.6157
72.0942
72.3652
72.7287
71.9219
73.4532
71.6882
74.3521
75.9217
74.2191
72.2573
72.1852
72.6628
73.6807
73.3903
73.9037
74.1578
74.5566
74.6021
73.8735
74.1654
73.6838
73.7707
73.3320
73.7503
73.4926
74.1143
73.9210
74.2713
73.4338
73.0779
72.5917
73.2221
73.2819
73.5749
73.0181
73.9369
73.8040
74.6982
74.8736
74.2089
74.6225
74.9912
74.6931
75.1758
75.9222
74.7514
75.3844
74.9048
74.5520
74.3787
74.8092
74.6021
74.4916
74.9845
75.2908
74.9671
74.6287
75.3629
75.5014
74.9871
75.5045
75.6937
75.3383
75.1190
76.1610
76.1247
75.7172
76.4141
76.4494
76.5363
75.9371
75.5950
75.6344
75.6236
75.4820
76.2965
74.7647
75.9734
75.7770
76.3584
77.1463
76.5542
77.1064
78.2752
77.7174
77.2168
77.3554
77.8196
76.5394
75.9320
76.9857
77.9746
77.8825
77.9868
78.3013
77.5364
77.9316
77.4577
78.4092
77.9260
77.4357
78.5232
79.4655
79.4737
80.4676
81.3179
82.4801
82.0644
81.8762
82.9684
82.1646
82.1799
82.0245
82.5900
81.9284
82.3625
82.4612
81.6303
81.6998
79.7237
79.9947
79.0672
78.4838
78.4306
79.0432
79.2865
78.1750
77.6954
78.2916
77.7547
76.7378
76.3016
76.7899
77.0803
76.6391
76.1702
76.7388
75.7269
75.6697
75.7806
75.5638
74.2687
73.4108
72.7425
71.7619
71.1739
70.3001
69.9038
70.6605
69.4181
67.9947
60.6924
60.7006
60.7016
60.6980
39.2077
39.2065
39.2103
39.2071
10.2703
10.2716
10.2720
10.2714
38.9923
38.9897
38.9874
38.9863
38.9884
38.9893
38.9927
39.8826
39.8810
39.8790
39.8831
39.3586
39.3583
39.3624
39.3628
39.3580
27.8442
27.8411
27.8409
27.8432
27.9346
27.9320
27.9347
23.6404
23.6374
23.6406
23.6410
23.5248
23.5242
23.5262
23.5232
23.5261
23.5218
20.0175
17.9447
17.9431
17.9425
17.9439
17.9445
19.0324
19.0299
19.0326
19.0297
15.3491
15.3497
7.8825
7.8831
7.8828
7.8833
7.8825
7.8831
7.8830
7.8822
7.8833
7.8821
7.8826
7.8825
7.8834
1.5981
1.5979
1.5981
1.6483
1.6482
1.6483
1.8202
1.8201