ประวัติ ศาสตร์ มาร์กเยอรมัน / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 242.8340 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 มาร์กเยอรมัน = 1.5979 ปอนด์ซูดานใต้
| Date | DEM/SSP |
|---|---|
| 76.0306 | |
| 75.8149 | |
| 76.2014 | |
| 76.0634 | |
| 76.1048 | |
| 77.1979 | |
| 76.7807 | |
| 77.4940 | |
| 77.4955 | |
| 77.6223 | |
| 78.4526 | |
| 77.8682 | |
| 78.0773 | |
| 78.4838 | |
| 78.3724 | |
| 76.8635 | |
| 76.3026 | |
| 77.3104 | |
| 76.5798 | |
| 77.3672 | |
| 77.8882 | |
| 78.5426 | |
| 78.9251 | |
| 79.2799 | |
| 78.5804 | |
| 79.0815 | |
| 77.5195 | |
| 77.7067 | |
| 78.0206 | |
| 78.4061 | |
| 78.3524 | |
| 78.2798 | |
| 77.5282 | |
| 77.3063 | |
| 76.7265 | |
| 77.1908 | |
| 76.9740 | |
| 76.7142 | |
| 77.5972 | |
| 77.5522 | |
| 77.0323 | |
| 77.9858 | |
| 78.1269 | |
| 78.6055 | |
| 78.3432 | |
| 78.3800 | |
| 78.0221 | |
| 77.3523 | |
| 77.7097 | |
| 77.3682 | |
| 77.1606 | |
| 77.2342 | |
| 77.8892 | |
| 77.6928 | |
| 78.1668 | |
| 78.4981 | |
| 77.2460 | |
| 76.9494 | |
| 76.1002 | |
| 76.2796 | |
| 75.8512 | |
| 74.8092 | |
| 73.8939 | |
| 75.3404 | |
| 75.9785 | |
| 76.6841 | |
| 75.5040 | |
| 72.7042 | |
| 72.0482 | |
| 71.9459 | |
| 72.7170 | |
| 72.1919 | |
| 69.8348 | |
| 69.6727 | |
| 69.8343 | |
| 68.6062 | |
| 68.7861 | |
| 69.5086 | |
| 69.4074 | |
| 68.3587 | |
| 69.1538 | |
| 69.3041 | |
| 69.2933 | |
| 70.0444 | |
| 70.3001 | |
| 69.9376 | |
| 69.6380 | |
| 70.5608 | |
| 71.0174 | |
| 72.4240 | |
| 72.0467 | |
| 72.0318 | |
| 72.6582 | |
| 73.0897 | |
| 74.1711 | |
| 73.9967 | |
| 74.1225 | |
| 73.4987 | |
| 73.7170 | |
| 74.3700 | |
| 73.8311 | |
| 72.8361 | |
| 72.9332 | |
| 72.0559 | |
| 72.5216 | |
| 72.5830 | |
| 72.1336 | |
| 71.5072 | |
| 71.4776 | |
| 71.5308 | |
| 71.6857 | |
| 72.6433 | |
| 72.3381 | |
| 72.3304 | |
| 71.8764 | |
| 71.7327 | |
| 71.3595 | |
| 70.9627 | |
| 70.7623 | |
| 72.3427 | |
| 71.5062 | |
| 72.1755 | |
| 72.4178 | |
| 72.7993 | |
| 72.2895 | |
| 72.2634 | |
| 71.7665 | |
| 71.7414 | |
| 71.5374 | |
| 72.1586 | |
| 72.4511 | |
| 72.8944 | |
| 72.9261 | |
| 73.5049 | |
| 73.3873 | |
| 72.7502 | |
| 71.6985 | |
| 72.1791 | |
| 72.9951 | |
| 72.8928 | |
| 71.2715 | |
| 71.3953 | |
| 70.6897 | |
| 71.0675 | |
| 70.2914 | |
| 70.4550 | |
| 69.7975 | |
| 70.5399 | |
| 71.2097 | |
| 71.5804 | |
| 71.8713 | |
| 72.0998 | |
| 72.5799 | |
| 72.6469 | |
| 73.2789 | |
| 73.2395 | |
| 73.6807 | |
| 74.8521 | |
| 73.2968 | |
| 72.6807 | |
| 72.6597 | |
| 72.7533 | |
| 71.6795 | |
| 71.3385 | |
| 71.3089 | |
| 72.0011 | |
| 72.4184 | |
| 73.2410 | |
| 73.0646 | |
| 73.6434 | |
| 72.7589 | |
| 71.4178 | |
| 71.1734 | |
| 70.6605 | |
| 71.1468 | |
| 71.4699 | |
| 71.4566 | |
| 72.2614 | |
| 72.4051 | |
| 72.1269 | |
| 71.4812 | |
| 71.1084 | |
| 70.8635 | |
| 70.6795 | |
| 70.2132 | |
| 69.9074 | |
| 68.8884 | |
| 68.2426 | |
| 68.7309 | |
| 66.7169 | |
| 65.8421 | |
| 65.8293 | |
| 65.5609 | |
| 64.6789 | |
| 65.4924 | |
| 64.0705 | |
| 66.8023 | |
| 67.4629 | |
| 66.2696 | |
| 66.6735 | |
| 66.1893 | |
| 67.6899 | |
| 67.9221 | |
| 68.3485 | |
| 68.0882 | |
| 67.5831 | |
| 66.9082 | |
| 69.4835 | |
| 70.4627 | |
| 70.0608 | |
| 69.3659 | |
| 71.1943 | |
| 71.7486 | |
| 71.1570 | |
| 69.5244 | |
| 70.3527 | |
| 69.9953 | |
| 71.3498 | |
| 73.3735 | |
| 72.8806 | |
| 72.3708 | |
| 74.6885 | |
| 75.3210 | |
| 75.2990 | |
| 76.2024 | |
| 74.7887 | |
| 75.4156 | |
| 75.9928 | |
| 75.4611 | |
| 75.2724 | |
| 75.4544 | |
| 75.1072 | |
| 75.1625 | |
| 75.1512 | |
| 75.2136 | |
| 74.8695 | |
| 75.7049 | |
| 77.1759 | |
| 77.2542 | |
| 77.3201 | |
| 77.3472 | |
| 76.9464 | |
| 77.3804 | |
| 77.8963 | |
| 78.1019 | |
| 78.6658 | |
| 79.0774 | |
| 78.5661 | |
| 78.2195 | |
| 78.4393 | |
| 78.1729 | |
| 79.0825 | |
| 78.6219 | |
| 78.5360 | |
| 79.0130 | |
| 79.0253 | |
| 79.4476 | |
| 79.3346 | |
| 80.7325 | |
| 81.1921 | |
| 81.4698 | |
| 81.3496 | |
| 80.9718 | |
| 80.8567 | |
| 80.3107 | |
| 80.4513 | |
| 80.2058 | |
| 79.3341 | |
| 78.7021 | |
| 78.3800 | |
| 79.4691 | |
| 78.9281 | |
| 80.2452 | |
| 81.0147 | |
| 80.8015 | |
| 80.2606 | |
| 80.3725 | |
| 80.8726 | |
| 80.4395 | |
| 80.9866 | |
| 81.6032 | |
| 81.3961 | |
| 81.5030 | |
| 80.9125 | |
| 80.6527 | |
| 79.5044 | |
| 78.8719 | |
| 78.9920 | |
| 78.7512 | |
| 77.5328 | |
| 78.6505 | |
| 78.3790 | |
| 78.6750 | |
| 78.5165 | |
| 77.7798 | |
| 78.3427 | |
| 79.0452 | |
| 78.7154 | |
| 79.4998 | |
| 78.5472 | |
| 79.0866 | |
| 78.1637 | |
| 78.3248 | |
| 78.3856 | |
| 76.3011 | |
| 75.5582 | |
| 75.3557 | |
| 74.9053 | |
| 75.1108 | |
| 75.5219 | |
| 75.2862 | |
| 74.0964 | |
| 72.6060 | |
| 72.6893 | |
| 71.9925 | |
| 72.6157 | |
| 72.0942 | |
| 72.3652 | |
| 72.7287 | |
| 71.9219 | |
| 73.4532 | |
| 71.6882 | |
| 74.3521 | |
| 75.9217 | |
| 74.2191 | |
| 72.2573 | |
| 72.1852 | |
| 72.6628 | |
| 73.6807 | |
| 73.3903 | |
| 73.9037 | |
| 74.1578 | |
| 74.5566 | |
| 74.6021 | |
| 73.8735 | |
| 74.1654 | |
| 73.6838 | |
| 73.7707 | |
| 73.3320 | |
| 73.7503 | |
| 73.4926 | |
| 74.1143 | |
| 73.9210 | |
| 74.2713 | |
| 73.4338 | |
| 73.0779 | |
| 72.5917 | |
| 73.2221 | |
| 73.2819 | |
| 73.5749 | |
| 73.0181 | |
| 73.9369 | |
| 73.8040 | |
| 74.6982 | |
| 74.8736 | |
| 74.2089 | |
| 74.6225 | |
| 74.9912 | |
| 74.6931 | |
| 75.1758 | |
| 75.9222 | |
| 74.7514 | |
| 75.3844 | |
| 74.9048 | |
| 74.5520 | |
| 74.3787 | |
| 74.8092 | |
| 74.6021 | |
| 74.4916 | |
| 74.9845 | |
| 75.2908 | |
| 74.9671 | |
| 74.6287 | |
| 75.3629 | |
| 75.5014 | |
| 74.9871 | |
| 75.5045 | |
| 75.6937 | |
| 75.3383 | |
| 75.1190 | |
| 76.1610 | |
| 76.1247 | |
| 75.7172 | |
| 76.4141 | |
| 76.4494 | |
| 76.5363 | |
| 75.9371 | |
| 75.5950 | |
| 75.6344 | |
| 75.6236 | |
| 75.4820 | |
| 76.2965 | |
| 74.7647 | |
| 75.9734 | |
| 75.7770 | |
| 76.3584 | |
| 77.1463 | |
| 76.5542 | |
| 77.1064 | |
| 78.2752 | |
| 77.7174 | |
| 77.2168 | |
| 77.3554 | |
| 77.8196 | |
| 76.5394 | |
| 75.9320 | |
| 76.9857 | |
| 77.9746 | |
| 77.8825 | |
| 77.9868 | |
| 78.3013 | |
| 77.5364 | |
| 77.9316 | |
| 77.4577 | |
| 78.4092 | |
| 77.9260 | |
| 77.4357 | |
| 78.5232 | |
| 79.4655 | |
| 79.4737 | |
| 80.4676 | |
| 81.3179 | |
| 82.4801 | |
| 82.0644 | |
| 81.8762 | |
| 82.9684 | |
| 82.1646 | |
| 82.1799 | |
| 82.0245 | |
| 82.5900 | |
| 81.9284 | |
| 82.3625 | |
| 82.4612 | |
| 81.6303 | |
| 81.6998 | |
| 79.7237 | |
| 79.9947 | |
| 79.0672 | |
| 78.4838 | |
| 78.4306 | |
| 79.0432 | |
| 79.2865 | |
| 78.1750 | |
| 77.6954 | |
| 78.2916 | |
| 77.7547 | |
| 76.7378 | |
| 76.3016 | |
| 76.7899 | |
| 77.0803 | |
| 76.6391 | |
| 76.1702 | |
| 76.7388 | |
| 75.7269 | |
| 75.6697 | |
| 75.7806 | |
| 75.5638 | |
| 74.2687 | |
| 73.4108 | |
| 72.7425 | |
| 71.7619 | |
| 71.1739 | |
| 70.3001 | |
| 69.9038 | |
| 70.6605 | |
| 69.4181 | |
| 67.9947 | |
| 60.6924 | |
| 60.7006 | |
| 60.7016 | |
| 60.6980 | |
| 39.2077 | |
| 39.2065 | |
| 39.2103 | |
| 39.2071 | |
| 10.2703 | |
| 10.2716 | |
| 10.2720 | |
| 10.2714 | |
| 38.9923 | |
| 38.9897 | |
| 38.9874 | |
| 38.9863 | |
| 38.9884 | |
| 38.9893 | |
| 38.9927 | |
| 39.8826 | |
| 39.8810 | |
| 39.8790 | |
| 39.8831 | |
| 39.3586 | |
| 39.3583 | |
| 39.3624 | |
| 39.3628 | |
| 39.3580 | |
| 27.8442 | |
| 27.8411 | |
| 27.8409 | |
| 27.8432 | |
| 27.9346 | |
| 27.9320 | |
| 27.9347 | |
| 23.6404 | |
| 23.6374 | |
| 23.6406 | |
| 23.6410 | |
| 23.5248 | |
| 23.5242 | |
| 23.5262 | |
| 23.5232 | |
| 23.5261 | |
| 23.5218 | |
| 20.0175 | |
| 17.9447 | |
| 17.9431 | |
| 17.9425 | |
| 17.9439 | |
| 17.9445 | |
| 19.0324 | |
| 19.0299 | |
| 19.0326 | |
| 19.0297 | |
| 15.3491 | |
| 15.3497 | |
| 7.8825 | |
| 7.8831 | |
| 7.8828 | |
| 7.8833 | |
| 7.8825 | |
| 7.8831 | |
| 7.8830 | |
| 7.8822 | |
| 7.8833 | |
| 7.8821 | |
| 7.8826 | |
| 7.8825 | |
| 7.8834 | |
| 1.5981 | |
| 1.5979 | |
| 1.5981 | |
| 1.6483 | |
| 1.6482 | |
| 1.6483 | |
| 1.8202 | |
| 1.8201 |