História das diárias DEM /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 242.8340 Libra sul-sudanesa
o mínimo em
1 Marco alemão = 1.5979 Libra sul-sudanesa
história preço de SSP / DEM
Date | DEM/SSP |
| 71.3595 |
| 70.9627 |
| 70.7623 |
| 72.3427 |
| 71.5062 |
| 72.1755 |
| 72.4178 |
| 72.7993 |
| 72.2895 |
| 72.2634 |
| 71.7665 |
| 71.7414 |
| 71.5374 |
| 72.1586 |
| 72.4511 |
| 72.8944 |
| 72.9261 |
| 73.5049 |
| 73.3873 |
| 72.7502 |
| 71.6985 |
| 72.1791 |
| 72.9951 |
| 72.8928 |
| 71.2715 |
| 71.3953 |
| 70.6897 |
| 71.0675 |
| 70.2914 |
| 70.4550 |
| 69.7975 |
| 70.5399 |
| 71.2097 |
| 71.5804 |
| 71.8713 |
| 72.0998 |
| 72.5799 |
| 72.6469 |
| 73.2789 |
| 73.2395 |
| 73.6807 |
| 74.8521 |
| 73.2968 |
| 72.6807 |
| 72.6597 |
| 72.7533 |
| 71.6795 |
| 71.3385 |
| 71.3089 |
| 72.0011 |
| 72.4184 |
| 73.2410 |
| 73.0646 |
| 73.6434 |
| 72.7589 |
| 71.4178 |
| 71.1734 |
| 70.6605 |
| 71.1468 |
| 71.4699 |
| 71.4566 |
| 72.2614 |
| 72.4051 |
| 72.1269 |
| 71.4812 |
| 71.1084 |
| 70.8635 |
| 70.6795 |
| 70.2132 |
| 69.9074 |
| 68.8884 |
| 68.2426 |
| 68.7309 |
| 66.7169 |
| 65.8421 |
| 65.8293 |
| 65.5609 |
| 64.6789 |
| 65.4924 |
| 64.0705 |
| 66.8023 |
| 67.4629 |
| 66.2696 |
| 66.6735 |
| 66.1893 |
| 67.6899 |
| 67.9221 |
| 68.3485 |
| 68.0882 |
| 67.5831 |
| 66.9082 |
| 69.4835 |
| 70.4627 |
| 70.0608 |
| 69.3659 |
| 71.1943 |
| 71.7486 |
| 71.1570 |
| 69.5244 |
| 70.3527 |
| 69.9953 |
| 71.3498 |
| 73.3735 |
| 72.8806 |
| 72.3708 |
| 74.6885 |
| 75.3210 |
| 75.2990 |
| 76.2024 |
| 74.7887 |
| 75.4156 |
| 75.9928 |
| 75.4611 |
| 75.2724 |
| 75.4544 |
| 75.1072 |
| 75.1625 |
| 75.1512 |
| 75.2136 |
| 74.8695 |
| 75.7049 |
| 77.1759 |
| 77.2542 |
| 77.3201 |
| 77.3472 |
| 76.9464 |
| 77.3804 |
| 77.8963 |
| 78.1019 |
| 78.6658 |
| 79.0774 |
| 78.5661 |
| 78.2195 |
| 78.4393 |
| 78.1729 |
| 79.0825 |
| 78.6219 |
| 78.5360 |
| 79.0130 |
| 79.0253 |
| 79.4476 |
| 79.3346 |
| 80.7325 |
| 81.1921 |
| 81.4698 |
| 81.3496 |
| 80.9718 |
| 80.8567 |
| 80.3107 |
| 80.4513 |
| 80.2058 |
| 79.3341 |
| 78.7021 |
| 78.3800 |
| 79.4691 |
| 78.9281 |
| 80.2452 |
| 81.0147 |
| 80.8015 |
| 80.2606 |
| 80.3725 |
| 80.8726 |
| 80.4395 |
| 80.9866 |
| 81.6032 |
| 81.3961 |
| 81.5030 |
| 80.9125 |
| 80.6527 |
| 79.5044 |
| 78.8719 |
| 78.9920 |
| 78.7512 |
| 77.5328 |
| 78.6505 |
| 78.3790 |
| 78.6750 |
| 78.5165 |
| 77.7798 |
| 78.3427 |
| 79.0452 |
| 78.7154 |
| 79.4998 |
| 78.5472 |
| 79.0866 |
| 78.1637 |
| 78.3248 |
| 78.3856 |
| 76.3011 |
| 75.5582 |
| 75.3557 |
| 74.9053 |
| 75.1108 |
| 75.5219 |
| 75.2862 |
| 74.0964 |
| 72.6060 |
| 72.6893 |
| 71.9925 |
| 72.6157 |
| 72.0942 |
| 72.3652 |
| 72.7287 |
| 71.9219 |
| 73.4532 |
| 71.6882 |
| 74.3521 |
| 75.9217 |
| 74.2191 |
| 72.2573 |
| 72.1852 |
| 72.6628 |
| 73.6807 |
| 73.3903 |
| 73.9037 |
| 74.1578 |
| 74.5566 |
| 74.6021 |
| 73.8735 |
| 74.1654 |
| 73.6838 |
| 73.7707 |
| 73.3320 |
| 73.7503 |
| 73.4926 |
| 74.1143 |
| 73.9210 |
| 74.2713 |
| 73.4338 |
| 73.0779 |
| 72.5917 |
| 73.2221 |
| 73.2819 |
| 73.5749 |
| 73.0181 |
| 73.9369 |
| 73.8040 |
| 74.6982 |
| 74.8736 |
| 74.2089 |
| 74.6225 |
| 74.9912 |
| 74.6931 |
| 75.1758 |
| 75.9222 |
| 74.7514 |
| 75.3844 |
| 74.9048 |
| 74.5520 |
| 74.3787 |
| 74.8092 |
| 74.6021 |
| 74.4916 |
| 74.9845 |
| 75.2908 |
| 74.9671 |
| 74.6287 |
| 75.3629 |
| 75.5014 |
| 74.9871 |
| 75.5045 |
| 75.6937 |
| 75.3383 |
| 75.1190 |
| 76.1610 |
| 76.1247 |
| 75.7172 |
| 76.4141 |
| 76.4494 |
| 76.5363 |
| 75.9371 |
| 75.5950 |
| 75.6344 |
| 75.6236 |
| 75.4820 |
| 76.2965 |
| 74.7647 |
| 75.9734 |
| 75.7770 |
| 76.3584 |
| 77.1463 |
| 76.5542 |
| 77.1064 |
| 78.2752 |
| 77.7174 |
| 77.2168 |
| 77.3554 |
| 77.8196 |
| 76.5394 |
| 75.9320 |
| 76.9857 |
| 77.9746 |
| 77.8825 |
| 77.9868 |
| 78.3013 |
| 77.5364 |
| 77.9316 |
| 77.4577 |
| 78.4092 |
| 77.9260 |
| 77.4357 |
| 78.5232 |
| 79.4655 |
| 79.4737 |
| 80.4676 |
| 81.3179 |
| 82.4801 |
| 82.0644 |
| 81.8762 |
| 82.9684 |
| 82.1646 |
| 82.1799 |
| 82.0245 |
| 82.5900 |
| 81.9284 |
| 82.3625 |
| 82.4612 |
| 81.6303 |
| 81.6998 |
| 79.7237 |
| 79.9947 |
| 79.0672 |
| 78.4838 |
| 78.4306 |
| 79.0432 |
| 79.2865 |
| 78.1750 |
| 77.6954 |
| 78.2916 |
| 77.7547 |
| 76.7378 |
| 76.3016 |
| 76.7899 |
| 77.0803 |
| 76.6391 |
| 76.1702 |
| 76.7388 |
| 75.7269 |
| 75.6697 |
| 75.7806 |
| 75.5638 |
| 74.2687 |
| 73.4108 |
| 72.7425 |
| 71.7619 |
| 71.1739 |
| 70.3001 |
| 69.9038 |
| 70.6605 |
| 69.4181 |
| 67.9947 |
| 60.6924 |
| 60.7006 |
| 60.7016 |
| 60.6980 |
| 39.2077 |
| 39.2065 |
| 39.2103 |
| 39.2071 |
| 10.2703 |
| 10.2716 |
| 10.2720 |
| 10.2714 |
| 38.9923 |
| 38.9897 |
| 38.9874 |
| 38.9863 |
| 38.9884 |
| 38.9893 |
| 38.9927 |
| 39.8826 |
| 39.8810 |
| 39.8790 |
| 39.8831 |
| 39.3586 |
| 39.3583 |
| 39.3624 |
| 39.3628 |
| 39.3580 |
| 27.8442 |
| 27.8411 |
| 27.8409 |
| 27.8432 |
| 27.9346 |
| 27.9320 |
| 27.9347 |
| 23.6404 |
| 23.6374 |
| 23.6406 |
| 23.6410 |
| 23.5248 |
| 23.5242 |
| 23.5262 |
| 23.5232 |
| 23.5261 |
| 23.5218 |
| 20.0175 |
| 17.9447 |
| 17.9431 |
| 17.9425 |
| 17.9439 |
| 17.9445 |
| 19.0324 |
| 19.0299 |
| 19.0326 |
| 19.0297 |
| 15.3491 |
| 15.3497 |
| 7.8825 |
| 7.8831 |
| 7.8828 |
| 7.8833 |
| 7.8825 |
| 7.8831 |
| 7.8830 |
| 7.8822 |
| 7.8833 |
| 7.8821 |
| 7.8826 |
| 7.8825 |
| 7.8834 |
| 1.5981 |
| 1.5979 |
| 1.5981 |
| 1.6483 |
| 1.6482 |
| 1.6483 |
| 1.8202 |
| 1.8201 |