Історія денної ставки SSP /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 0.625810 німецька марка
мінімум на
1 південносуданський фунт = 0.004118 німецька марка
Date | SSP/DEM |
---|---|
0.014092 | |
0.014132 | |
0.013823 | |
0.013985 | |
0.013855 | |
0.013809 | |
0.013736 | |
0.013833 | |
0.013838 | |
0.013934 | |
0.013939 | |
0.013979 | |
0.013858 | |
0.013802 | |
0.013718 | |
0.013713 | |
0.013605 | |
0.013626 | |
0.013746 | |
0.013947 | |
0.013854 | |
0.013700 | |
0.013719 | |
0.014031 | |
0.014007 | |
0.014146 | |
0.014071 | |
0.014226 | |
0.014193 | |
0.014327 | |
0.014176 | |
0.014043 | |
0.013970 | |
0.013914 | |
0.013870 | |
0.013778 | |
0.013765 | |
0.013646 | |
0.013654 | |
0.013572 | |
0.013360 | |
0.013643 | |
0.013759 | |
0.013763 | |
0.013745 | |
0.013951 | |
0.014018 | |
0.014024 | |
0.013889 | |
0.013809 | |
0.013654 | |
0.013687 | |
0.013579 | |
0.013744 | |
0.014002 | |
0.014050 | |
0.014152 | |
0.014055 | |
0.013992 | |
0.013995 | |
0.013839 | |
0.013811 | |
0.013864 | |
0.013990 | |
0.014063 | |
0.014112 | |
0.014148 | |
0.014242 | |
0.014305 | |
0.014516 | |
0.014654 | |
0.014549 | |
0.014989 | |
0.015188 | |
0.015191 | |
0.015253 | |
0.015461 | |
0.015269 | |
0.015608 | |
0.014970 | |
0.014823 | |
0.015090 | |
0.014998 | |
0.015108 | |
0.014773 | |
0.014723 | |
0.014631 | |
0.014687 | |
0.014797 | |
0.014946 | |
0.014392 | |
0.014192 | |
0.014273 | |
0.014416 | |
0.014046 | |
0.013938 | |
0.014053 | |
0.014383 | |
0.014214 | |
0.014287 | |
0.014015 | |
0.013629 | |
0.013721 | |
0.013818 | |
0.013389 | |
0.013277 | |
0.013280 | |
0.013123 | |
0.013371 | |
0.013260 | |
0.013159 | |
0.013252 | |
0.013285 | |
0.013253 | |
0.013314 | |
0.013305 | |
0.013307 | |
0.013295 | |
0.013357 | |
0.013209 | |
0.012957 | |
0.012944 | |
0.012933 | |
0.012929 | |
0.012996 | |
0.012923 | |
0.012838 | |
0.012804 | |
0.012712 | |
0.012646 | |
0.012728 | |
0.012785 | |
0.012749 | |
0.012792 | |
0.012645 | |
0.012719 | |
0.012733 | |
0.012656 | |
0.012654 | |
0.012587 | |
0.012605 | |
0.012387 | |
0.012316 | |
0.012274 | |
0.012293 | |
0.012350 | |
0.012368 | |
0.012452 | |
0.012430 | |
0.012468 | |
0.012605 | |
0.012706 | |
0.012758 | |
0.012584 | |
0.012670 | |
0.012462 | |
0.012343 | |
0.012376 | |
0.012459 | |
0.012442 | |
0.012365 | |
0.012432 | |
0.012348 | |
0.012254 | |
0.012286 | |
0.012269 | |
0.012359 | |
0.012399 | |
0.012578 | |
0.012679 | |
0.012660 | |
0.012698 | |
0.012898 | |
0.012714 | |
0.012759 | |
0.012711 | |
0.012736 | |
0.012857 | |
0.012764 | |
0.012651 | |
0.012704 | |
0.012579 | |
0.012731 | |
0.012644 | |
0.012794 | |
0.012767 | |
0.012757 | |
0.013106 | |
0.013235 | |
0.013270 | |
0.013350 | |
0.013314 | |
0.013241 | |
0.013283 | |
0.013496 | |
0.013773 | |
0.013757 | |
0.013890 | |
0.013771 | |
0.013871 | |
0.013819 | |
0.013750 | |
0.013904 | |
0.013614 | |
0.013949 | |
0.013450 | |
0.013171 | |
0.013474 | |
0.013839 | |
0.013853 | |
0.013762 | |
0.013572 | |
0.013626 | |
0.013531 | |
0.013485 | |
0.013413 | |
0.013404 | |
0.013537 | |
0.013483 | |
0.013572 | |
0.013556 | |
0.013637 | |
0.013559 | |
0.013607 | |
0.013493 | |
0.013528 | |
0.013464 | |
0.013618 | |
0.013684 | |
0.013776 | |
0.013657 | |
0.013646 | |
0.013592 | |
0.013695 | |
0.013525 | |
0.013549 | |
0.013387 | |
0.013356 | |
0.013475 | |
0.013401 | |
0.013335 | |
0.013388 | |
0.013302 | |
0.013171 | |
0.013378 | |
0.013265 | |
0.013350 | |
0.013413 | |
0.013445 | |
0.013367 | |
0.013404 | |
0.013424 | |
0.013336 | |
0.013282 | |
0.013339 | |
0.013400 | |
0.013269 | |
0.013245 | |
0.013336 | |
0.013244 | |
0.013211 | |
0.013273 | |
0.013312 | |
0.013130 | |
0.013136 | |
0.013207 | |
0.013087 | |
0.013081 | |
0.013066 | |
0.013169 | |
0.013228 | |
0.013221 | |
0.013223 | |
0.013248 | |
0.013107 | |
0.013375 | |
0.013163 | |
0.013197 | |
0.013096 | |
0.012962 | |
0.013063 | |
0.012969 | |
0.012775 | |
0.012867 | |
0.012951 | |
0.012927 | |
0.012850 | |
0.013065 | |
0.013170 | |
0.012989 | |
0.012825 | |
0.012840 | |
0.012823 | |
0.012771 | |
0.012897 | |
0.012832 | |
0.012910 | |
0.012754 | |
0.012833 | |
0.012914 | |
0.012735 | |
0.012584 | |
0.012583 | |
0.012427 | |
0.012297 | |
0.012124 | |
0.012186 | |
0.012214 | |
0.012053 | |
0.012171 | |
0.012168 | |
0.012191 | |
0.012108 | |
0.012206 | |
0.012141 | |
0.012127 | |
0.012250 | |
0.012240 | |
0.012543 | |
0.012501 | |
0.012647 | |
0.012741 | |
0.012750 | |
0.012651 | |
0.012612 | |
0.012792 | |
0.012871 | |
0.012773 | |
0.012861 | |
0.013031 | |
0.013106 | |
0.013023 | |
0.012973 | |
0.013048 | |
0.013128 | |
0.013031 | |
0.013205 | |
0.013215 | |
0.013196 | |
0.013234 | |
0.013465 | |
0.013622 | |
0.013747 | |
0.013935 | |
0.014050 | |
0.014225 | |
0.014305 | |
0.014152 | |
0.014405 | |
0.014707 | |
0.016477 | |
0.016474 | |
0.016474 | |
0.016475 | |
0.025505 | |
0.025506 | |
0.025503 | |
0.025506 | |
0.097368 | |
0.097356 | |
0.097352 | |
0.097358 | |
0.025646 | |
0.025648 | |
0.025649 | |
0.025650 | |
0.025649 | |
0.025648 | |
0.025646 | |
0.025074 | |
0.025075 | |
0.025076 | |
0.025073 | |
0.025407 | |
0.025408 | |
0.025405 | |
0.025405 | |
0.025408 | |
0.035914 | |
0.035918 | |
0.035918 | |
0.035915 | |
0.035798 | |
0.035801 | |
0.035798 | |
0.042300 | |
0.042306 | |
0.042300 | |
0.042299 | |
0.042508 | |
0.042509 | |
0.042506 | |
0.042511 | |
0.042506 | |
0.042514 | |
0.049956 | |
0.055727 | |
0.055732 | |
0.055734 | |
0.055729 | |
0.055727 | |
0.052542 | |
0.052549 | |
0.052541 | |
0.052549 | |
0.065150 | |
0.065148 | |
0.126864 | |
0.126853 | |
0.126858 | |
0.126851 | |
0.126864 | |
0.126854 | |
0.126855 | |
0.126868 | |
0.126851 | |
0.126869 | |
0.126861 | |
0.126863 | |
0.126849 | |
0.625731 | |
0.625810 | |
0.625749 | |
0.606694 | |
0.606730 | |
0.606683 | |
0.549381 | |
0.549412 |