Історія денної ставки DJF /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 джибутійський франк = 792.8942 ганський седі
мінімум на
1 джибутійський франк = 211.8676 ганський седі
Date | DJF/GHC |
---|---|
626.2209 | |
628.3963 | |
628.3585 | |
630.2329 | |
622.3803 | |
630.1248 | |
624.2801 | |
619.6270 | |
619.2403 | |
622.2264 | |
622.8669 | |
623.8232 | |
623.9542 | |
623.0688 | |
623.3619 | |
621.2970 | |
618.7677 | |
616.4193 | |
615.4121 | |
616.3982 | |
617.9615 | |
621.6724 | |
621.8430 | |
620.1809 | |
619.7613 | |
626.4816 | |
627.6050 | |
629.0676 | |
625.9832 | |
630.2413 | |
629.3516 | |
633.7729 | |
630.9240 | |
624.8259 | |
624.0648 | |
624.7837 | |
622.4475 | |
620.9717 | |
620.8240 | |
616.8027 | |
616.8158 | |
617.9998 | |
610.4978 | |
615.4019 | |
618.6460 | |
620.4914 | |
618.5986 | |
620.1627 | |
605.8946 | |
607.6450 | |
590.4755 | |
655.7309 | |
653.9297 | |
647.7362 | |
644.7568 | |
651.6197 | |
673.4268 | |
686.1453 | |
705.3168 | |
693.4346 | |
665.8370 | |
678.0812 | |
649.6830 | |
675.2047 | |
645.6159 | |
562.0365 | |
546.9599 | |
527.5189 | |
480.2252 | |
704.5655 | |
765.7620 | |
792.8942 | |
789.3747 | |
785.6560 | |
771.3325 | |
760.4037 | |
759.0809 | |
638.7986 | |
592.3207 | |
570.1861 | |
565.9758 | |
557.6091 | |
557.1509 | |
560.6272 | |
548.5595 | |
548.0552 | |
520.9033 | |
480.3069 | |
470.2463 | |
458.4635 | |
447.5224 | |
449.7131 | |
446.2333 | |
437.4418 | |
436.4883 | |
438.4028 | |
439.5999 | |
426.6395 | |
425.8361 | |
424.2411 | |
408.8250 | |
409.9621 | |
411.2475 | |
405.2163 | |
393.4960 | |
406.3624 | |
372.8739 | |
360.9169 | |
357.2957 | |
363.1576 | |
340.3054 | |
342.5357 | |
340.9624 | |
339.4935 | |
341.8946 | |
337.8948 | |
339.6639 | |
339.5716 | |
339.9628 | |
338.2380 | |
339.0261 | |
340.8821 | |
337.2611 | |
336.5657 | |
336.8336 | |
335.6833 | |
336.5580 | |
336.5104 | |
335.2959 | |
334.7658 | |
334.4286 | |
334.8678 | |
335.9881 | |
330.6121 | |
331.2097 | |
330.4082 | |
330.9472 | |
332.5242 | |
330.6775 | |
330.5105 | |
329.6692 | |
326.9901 | |
323.9070 | |
323.7839 | |
324.4477 | |
322.7480 | |
323.3195 | |
321.9983 | |
323.6255 | |
322.0839 | |
323.0700 | |
322.2722 | |
322.7514 | |
320.6128 | |
322.6266 | |
320.9669 | |
320.4858 | |
321.3542 | |
321.0020 | |
322.7200 | |
323.4654 | |
326.0173 | |
324.7166 | |
325.8954 | |
326.8577 | |
327.6354 | |
325.4402 | |
325.2586 | |
326.6442 | |
326.6259 | |
326.8838 | |
326.7019 | |
322.7646 | |
324.8064 | |
327.7434 | |
324.3484 | |
324.0992 | |
322.4400 | |
322.3672 | |
322.7058 | |
324.7614 | |
321.8309 | |
321.5668 | |
322.2163 | |
323.2098 | |
330.9945 | |
322.0554 | |
320.5009 | |
321.6134 | |
310.8005 | |
320.7571 | |
320.4547 | |
322.9012 | |
319.9375 | |
318.1402 | |
320.8412 | |
314.7747 | |
321.3272 | |
318.2281 | |
320.6794 | |
321.3494 | |
322.0510 | |
317.1512 | |
328.3895 | |
321.6251 | |
317.8770 | |
312.8901 | |
308.7251 | |
308.8063 | |
301.5599 | |
297.1655 | |
297.2476 | |
304.3865 | |
304.9786 | |
310.6880 | |
316.0127 | |
315.2674 | |
317.2864 | |
319.4388 | |
318.2265 | |
311.1165 | |
316.5927 | |
308.6804 | |
301.8771 | |
304.8887 | |
305.5936 | |
308.4947 | |
305.0921 | |
304.6650 | |
303.1525 | |
300.4813 | |
304.0502 | |
304.6983 | |
307.3345 | |
305.6891 | |
308.0485 | |
305.3108 | |
303.8423 | |
296.7015 | |
297.5241 | |
298.2640 | |
301.7950 | |
300.6975 | |
301.0139 | |
305.6206 | |
299.5275 | |
299.8238 | |
297.6782 | |
296.3035 | |
291.8879 | |
291.6324 | |
290.3430 | |
287.4084 | |
286.6104 | |
285.1685 | |
285.2859 | |
284.4180 | |
286.1865 | |
281.5856 | |
297.9850 | |
312.9130 | |
309.1059 | |
297.3062 | |
284.8555 | |
285.9713 | |
279.8358 | |
277.1933 | |
276.5713 | |
272.9451 | |
273.2352 | |
269.7793 | |
270.9203 | |
271.0270 | |
276.8771 | |
274.0908 | |
276.4581 | |
269.0537 | |
271.0047 | |
268.6300 | |
268.6636 | |
272.2598 | |
268.9144 | |
269.7040 | |
268.7770 | |
275.6758 | |
266.3333 | |
267.9865 | |
266.7049 | |
264.4419 | |
264.5400 | |
265.6353 | |
264.6564 | |
263.4325 | |
269.6925 | |
268.6264 | |
269.2401 | |
268.0998 | |
269.0159 | |
262.0875 | |
263.7344 | |
264.3295 | |
262.8035 | |
259.6427 | |
255.4647 | |
253.2854 | |
253.9696 | |
251.3887 | |
249.5818 | |
250.4925 | |
249.9030 | |
247.8641 | |
249.6929 | |
249.0125 | |
251.6325 | |
252.0240 | |
251.9532 | |
252.4402 | |
252.3637 | |
250.9920 | |
250.0644 | |
253.3163 | |
250.5833 | |
251.7849 | |
252.7055 | |
251.5070 | |
248.3654 | |
259.6269 | |
253.4761 | |
245.2689 | |
246.4053 | |
245.9108 | |
245.9844 | |
247.1103 | |
249.0244 | |
248.0323 | |
246.8885 | |
248.0418 | |
246.2988 | |
246.5282 | |
249.3542 | |
246.8334 | |
243.9175 | |
245.8145 | |
245.3586 | |
245.4860 | |
247.0182 | |
247.6439 | |
246.1364 | |
245.7343 | |
240.5594 | |
242.2572 | |
245.8051 | |
238.5198 | |
235.7542 | |
238.2609 | |
231.1739 | |
237.9297 | |
236.8876 | |
243.4994 | |
251.9161 | |
253.2768 | |
259.2274 | |
265.2137 | |
258.1288 | |
250.7603 | |
249.2484 | |
245.8343 | |
246.5759 | |
241.1467 | |
240.4420 | |
240.2546 | |
241.9967 | |
237.8795 | |
232.1733 | |
234.8415 | |
239.2337 | |
232.4650 | |
226.6906 | |
229.5127 | |
224.4194 | |
226.4406 | |
226.2776 | |
226.3537 | |
226.2941 | |
224.8065 | |
224.2285 | |
222.3770 | |
224.4894 | |
225.4714 | |
222.9229 | |
222.2670 | |
224.5262 | |
224.9526 | |
224.3502 | |
223.5148 | |
223.2915 | |
222.3870 | |
223.0967 | |
218.7678 | |
220.7227 | |
217.0657 | |
221.0714 | |
217.2029 | |
219.2963 | |
217.5673 | |
213.4734 | |
216.7890 | |
218.1491 | |
215.1232 | |
217.6536 | |
218.1109 | |
218.7922 | |
216.1642 | |
215.9401 | |
220.5772 | |
222.8363 | |
222.2673 | |
222.9217 | |
223.6121 | |
223.6025 | |
216.8031 | |
215.4247 | |
216.1432 | |
213.9436 | |
215.3415 | |
217.2931 | |
213.3510 | |
213.4526 | |
215.7206 | |
214.5248 |