History of daily rates DJF /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Djiboutian franc = 792.8942 Ghanaian cedi
the minimum on
1 Djiboutian franc = 211.8676 Ghanaian cedi
Price history of GHC / DJF
Date | DJF/GHC |
| 628.3963 |
| 628.3585 |
| 630.2329 |
| 622.3803 |
| 630.1248 |
| 624.2801 |
| 619.6270 |
| 619.2403 |
| 622.2264 |
| 622.8669 |
| 623.8232 |
| 623.9542 |
| 623.0688 |
| 623.3619 |
| 621.2970 |
| 618.7677 |
| 616.4193 |
| 615.4121 |
| 616.3982 |
| 617.9615 |
| 621.6724 |
| 621.8430 |
| 620.1809 |
| 619.7613 |
| 626.4816 |
| 627.6050 |
| 629.0676 |
| 625.9832 |
| 630.2413 |
| 629.3516 |
| 633.7729 |
| 630.9240 |
| 624.8259 |
| 624.0648 |
| 624.7837 |
| 622.4475 |
| 620.9717 |
| 620.8240 |
| 616.8027 |
| 616.8158 |
| 617.9998 |
| 610.4978 |
| 615.4019 |
| 618.6460 |
| 620.4914 |
| 618.5986 |
| 620.1627 |
| 605.8946 |
| 607.6450 |
| 590.4755 |
| 655.7309 |
| 653.9297 |
| 647.7362 |
| 644.7568 |
| 651.6197 |
| 673.4268 |
| 686.1453 |
| 705.3168 |
| 693.4346 |
| 665.8370 |
| 678.0812 |
| 649.6830 |
| 675.2047 |
| 645.6159 |
| 562.0365 |
| 546.9599 |
| 527.5189 |
| 480.2252 |
| 704.5655 |
| 765.7620 |
| 792.8942 |
| 789.3747 |
| 785.6560 |
| 771.3325 |
| 760.4037 |
| 759.0809 |
| 638.7986 |
| 592.3207 |
| 570.1861 |
| 565.9758 |
| 557.6091 |
| 557.1509 |
| 560.6272 |
| 548.5595 |
| 548.0552 |
| 520.9033 |
| 480.3069 |
| 470.2463 |
| 458.4635 |
| 447.5224 |
| 449.7131 |
| 446.2333 |
| 437.4418 |
| 436.4883 |
| 438.4028 |
| 439.5999 |
| 426.6395 |
| 425.8361 |
| 424.2411 |
| 408.8250 |
| 409.9621 |
| 411.2475 |
| 405.2163 |
| 393.4960 |
| 406.3624 |
| 372.8739 |
| 360.9169 |
| 357.2957 |
| 363.1576 |
| 340.3054 |
| 342.5357 |
| 340.9624 |
| 339.4935 |
| 341.8946 |
| 337.8948 |
| 339.6639 |
| 339.5716 |
| 339.9628 |
| 338.2380 |
| 339.0261 |
| 340.8821 |
| 337.2611 |
| 336.5657 |
| 336.8336 |
| 335.6833 |
| 336.5580 |
| 336.5104 |
| 335.2959 |
| 334.7658 |
| 334.4286 |
| 334.8678 |
| 335.9881 |
| 330.6121 |
| 331.2097 |
| 330.4082 |
| 330.9472 |
| 332.5242 |
| 330.6775 |
| 330.5105 |
| 329.6692 |
| 326.9901 |
| 323.9070 |
| 323.7839 |
| 324.4477 |
| 322.7480 |
| 323.3195 |
| 321.9983 |
| 323.6255 |
| 322.0839 |
| 323.0700 |
| 322.2722 |
| 322.7514 |
| 320.6128 |
| 322.6266 |
| 320.9669 |
| 320.4858 |
| 321.3542 |
| 321.0020 |
| 322.7200 |
| 323.4654 |
| 326.0173 |
| 324.7166 |
| 325.8954 |
| 326.8577 |
| 327.6354 |
| 325.4402 |
| 325.2586 |
| 326.6442 |
| 326.6259 |
| 326.8838 |
| 326.7019 |
| 322.7646 |
| 324.8064 |
| 327.7434 |
| 324.3484 |
| 324.0992 |
| 322.4400 |
| 322.3672 |
| 322.7058 |
| 324.7614 |
| 321.8309 |
| 321.5668 |
| 322.2163 |
| 323.2098 |
| 330.9945 |
| 322.0554 |
| 320.5009 |
| 321.6134 |
| 310.8005 |
| 320.7571 |
| 320.4547 |
| 322.9012 |
| 319.9375 |
| 318.1402 |
| 320.8412 |
| 314.7747 |
| 321.3272 |
| 318.2281 |
| 320.6794 |
| 321.3494 |
| 322.0510 |
| 317.1512 |
| 328.3895 |
| 321.6251 |
| 317.8770 |
| 312.8901 |
| 308.7251 |
| 308.8063 |
| 301.5599 |
| 297.1655 |
| 297.2476 |
| 304.3865 |
| 304.9786 |
| 310.6880 |
| 316.0127 |
| 315.2674 |
| 317.2864 |
| 319.4388 |
| 318.2265 |
| 311.1165 |
| 316.5927 |
| 308.6804 |
| 301.8771 |
| 304.8887 |
| 305.5936 |
| 308.4947 |
| 305.0921 |
| 304.6650 |
| 303.1525 |
| 300.4813 |
| 304.0502 |
| 304.6983 |
| 307.3345 |
| 305.6891 |
| 308.0485 |
| 305.3108 |
| 303.8423 |
| 296.7015 |
| 297.5241 |
| 298.2640 |
| 301.7950 |
| 300.6975 |
| 301.0139 |
| 305.6206 |
| 299.5275 |
| 299.8238 |
| 297.6782 |
| 296.3035 |
| 291.8879 |
| 291.6324 |
| 290.3430 |
| 287.4084 |
| 286.6104 |
| 285.1685 |
| 285.2859 |
| 284.4180 |
| 286.1865 |
| 281.5856 |
| 297.9850 |
| 312.9130 |
| 309.1059 |
| 297.3062 |
| 284.8555 |
| 285.9713 |
| 279.8358 |
| 277.1933 |
| 276.5713 |
| 272.9451 |
| 273.2352 |
| 269.7793 |
| 270.9203 |
| 271.0270 |
| 276.8771 |
| 274.0908 |
| 276.4581 |
| 269.0537 |
| 271.0047 |
| 268.6300 |
| 268.6636 |
| 272.2598 |
| 268.9144 |
| 269.7040 |
| 268.7770 |
| 275.6758 |
| 266.3333 |
| 267.9865 |
| 266.7049 |
| 264.4419 |
| 264.5400 |
| 265.6353 |
| 264.6564 |
| 263.4325 |
| 269.6925 |
| 268.6264 |
| 269.2401 |
| 268.0998 |
| 269.0159 |
| 262.0875 |
| 263.7344 |
| 264.3295 |
| 262.8035 |
| 259.6427 |
| 255.4647 |
| 253.2854 |
| 253.9696 |
| 251.3887 |
| 249.5818 |
| 250.4925 |
| 249.9030 |
| 247.8641 |
| 249.6929 |
| 249.0125 |
| 251.6325 |
| 252.0240 |
| 251.9532 |
| 252.4402 |
| 252.3637 |
| 250.9920 |
| 250.0644 |
| 253.3163 |
| 250.5833 |
| 251.7849 |
| 252.7055 |
| 251.5070 |
| 248.3654 |
| 259.6269 |
| 253.4761 |
| 245.2689 |
| 246.4053 |
| 245.9108 |
| 245.9844 |
| 247.1103 |
| 249.0244 |
| 248.0323 |
| 246.8885 |
| 248.0418 |
| 246.2988 |
| 246.5282 |
| 249.3542 |
| 246.8334 |
| 243.9175 |
| 245.8145 |
| 245.3586 |
| 245.4860 |
| 247.0182 |
| 247.6439 |
| 246.1364 |
| 245.7343 |
| 240.5594 |
| 242.2572 |
| 245.8051 |
| 238.5198 |
| 235.7542 |
| 238.2609 |
| 231.1739 |
| 237.9297 |
| 236.8876 |
| 243.4994 |
| 251.9161 |
| 253.2768 |
| 259.2274 |
| 265.2137 |
| 258.1288 |
| 250.7603 |
| 249.2484 |
| 245.8343 |
| 246.5759 |
| 241.1467 |
| 240.4420 |
| 240.2546 |
| 241.9967 |
| 237.8795 |
| 232.1733 |
| 234.8415 |
| 239.2337 |
| 232.4650 |
| 226.6906 |
| 229.5127 |
| 224.4194 |
| 226.4406 |
| 226.2776 |
| 226.3537 |
| 226.2941 |
| 224.8065 |
| 224.2285 |
| 222.3770 |
| 224.4894 |
| 225.4714 |
| 222.9229 |
| 222.2670 |
| 224.5262 |
| 224.9526 |
| 224.3502 |
| 223.5148 |
| 223.2915 |
| 222.3870 |
| 223.0967 |
| 218.7678 |
| 220.7227 |
| 217.0657 |
| 221.0714 |
| 217.2029 |
| 219.2963 |
| 217.5673 |
| 213.4734 |
| 216.7890 |
| 218.1491 |
| 215.1232 |
| 217.6536 |
| 218.1109 |
| 218.7922 |
| 216.1642 |
| 215.9401 |
| 220.5772 |
| 222.8363 |
| 222.2673 |
| 222.9217 |
| 223.6121 |
| 223.6025 |
| 216.8031 |
| 215.4247 |
| 216.1432 |
| 213.9436 |
| 215.3415 |
| 217.2931 |
| 213.3510 |
| 213.4526 |
| 215.7206 |
| 214.5248 |