Storia delle tariffe giornaliere DJF /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco di Gibuti = 792.8942 cedi del Ghana
il minimo sul
1 franco di Gibuti = 211.8676 cedi del Ghana
Storico dei prezzi di GHC / DJF
| Date | DJF/GHC |
| | 609.0217 |
| | 610.9511 |
| | 608.2421 |
| | 609.1265 |
| | 610.0284 |
| | 605.5899 |
| | 607.2987 |
| | 604.6771 |
| | 603.0582 |
| | 604.8827 |
| | 600.3637 |
| | 603.7049 |
| | 601.7257 |
| | 601.0701 |
| | 599.5194 |
| | 607.8595 |
| | 608.1193 |
| | 606.6867 |
| | 607.3681 |
| | 603.5941 |
| | 602.0800 |
| | 602.0135 |
| | 600.5770 |
| | 599.6118 |
| | 600.6599 |
| | 596.7051 |
| | 605.1251 |
| | 605.2072 |
| | 602.1693 |
| | 602.7459 |
| | 605.0474 |
| | 604.4323 |
| | 607.2303 |
| | 607.9427 |
| | 611.2155 |
| | 608.5416 |
| | 608.8400 |
| | 609.0757 |
| | 605.4413 |
| | 604.9325 |
| | 607.9949 |
| | 603.9760 |
| | 602.9287 |
| | 600.8237 |
| | 601.8683 |
| | 601.7242 |
| | 601.2941 |
| | 607.9245 |
| | 604.3782 |
| | 605.6002 |
| | 605.7303 |
| | 606.4427 |
| | 601.2183 |
| | 605.1425 |
| | 602.1770 |
| | 598.3723 |
| | 602.2602 |
| | 605.9105 |
| | 606.9556 |
| | 605.8526 |
| | 604.1219 |
| | 611.6771 |
| | 616.8494 |
| | 608.8480 |
| | 606.8464 |
| | 602.7808 |
| | 611.8008 |
| | 621.8235 |
| | 622.6008 |
| | 623.6662 |
| | 619.6448 |
| | 621.7784 |
| | 629.8486 |
| | 630.2397 |
| | 630.1809 |
| | 636.1030 |
| | 634.1676 |
| | 636.5861 |
| | 629.6932 |
| | 636.1788 |
| | 631.8935 |
| | 633.3290 |
| | 633.3762 |
| | 629.8136 |
| | 626.8553 |
| | 629.5957 |
| | 633.5714 |
| | 629.3284 |
| | 625.4476 |
| | 621.4771 |
| | 622.1522 |
| | 622.8453 |
| | 619.5999 |
| | 617.7875 |
| | 613.1881 |
| | 612.9628 |
| | 611.7400 |
| | 614.3316 |
| | 615.1990 |
| | 612.3377 |
| | 614.3022 |
| | 619.5303 |
| | 618.8458 |
| | 626.3818 |
| | 622.1655 |
| | 621.7829 |
| | 624.4991 |
| | 632.0576 |
| | 632.0692 |
| | 630.9625 |
| | 629.3076 |
| | 621.3162 |
| | 623.6888 |
| | 622.5479 |
| | 631.0656 |
| | 626.2209 |
| | 628.3963 |
| | 628.3585 |
| | 630.2329 |
| | 622.3803 |
| | 630.1248 |
| | 624.2801 |
| | 619.6270 |
| | 619.2403 |
| | 622.2264 |
| | 622.8669 |
| | 623.8232 |
| | 623.9542 |
| | 623.0688 |
| | 623.3619 |
| | 621.2970 |
| | 618.7677 |
| | 616.4193 |
| | 615.4121 |
| | 616.3982 |
| | 617.9615 |
| | 621.6724 |
| | 621.8430 |
| | 620.1809 |
| | 619.7613 |
| | 626.4816 |
| | 627.6050 |
| | 629.0676 |
| | 625.9832 |
| | 630.2413 |
| | 629.3516 |
| | 633.7729 |
| | 630.9240 |
| | 624.8259 |
| | 624.0648 |
| | 624.7837 |
| | 622.4475 |
| | 620.9717 |
| | 620.8240 |
| | 616.8027 |
| | 616.8158 |
| | 617.9998 |
| | 610.4978 |
| | 615.4019 |
| | 618.6460 |
| | 620.4914 |
| | 618.5986 |
| | 620.1627 |
| | 605.8946 |
| | 607.6450 |
| | 590.4755 |
| | 655.7309 |
| | 653.9297 |
| | 647.7362 |
| | 644.7568 |
| | 651.6197 |
| | 673.4268 |
| | 686.1453 |
| | 705.3168 |
| | 693.4346 |
| | 665.8370 |
| | 678.0812 |
| | 649.6830 |
| | 675.2047 |
| | 645.6159 |
| | 562.0365 |
| | 546.9599 |
| | 527.5189 |
| | 480.2252 |
| | 704.5655 |
| | 765.7620 |
| | 792.8942 |
| | 789.3747 |
| | 785.6560 |
| | 771.3325 |
| | 760.4037 |
| | 759.0809 |
| | 638.7986 |
| | 592.3207 |
| | 570.1861 |
| | 565.9758 |
| | 557.6091 |
| | 557.1509 |
| | 560.6272 |
| | 548.5595 |
| | 548.0552 |
| | 520.9033 |
| | 480.3069 |
| | 470.2463 |
| | 458.4635 |
| | 447.5224 |
| | 449.7131 |
| | 446.2333 |
| | 437.4418 |
| | 436.4883 |
| | 438.4028 |
| | 439.5999 |
| | 426.6395 |
| | 425.8361 |
| | 424.2411 |
| | 408.8250 |
| | 409.9621 |
| | 411.2475 |
| | 405.2163 |
| | 393.4960 |
| | 406.3624 |
| | 372.8739 |
| | 360.9169 |
| | 357.2957 |
| | 363.1576 |
| | 340.3054 |
| | 342.5357 |
| | 340.9624 |
| | 339.4935 |
| | 341.8946 |
| | 337.8948 |
| | 339.6639 |
| | 339.5716 |
| | 339.9628 |
| | 338.2380 |
| | 339.0261 |
| | 340.8821 |
| | 337.2611 |
| | 336.5657 |
| | 336.8336 |
| | 335.6833 |
| | 336.5580 |
| | 336.5104 |
| | 335.2959 |
| | 334.7658 |
| | 334.4286 |
| | 334.8678 |
| | 335.9881 |
| | 330.6121 |
| | 331.2097 |
| | 330.4082 |
| | 330.9472 |
| | 332.5242 |
| | 330.6775 |
| | 330.5105 |
| | 329.6692 |
| | 326.9901 |
| | 323.9070 |
| | 323.7839 |
| | 324.4477 |
| | 322.7480 |
| | 323.3195 |
| | 321.9983 |
| | 323.6255 |
| | 322.0839 |
| | 323.0700 |
| | 322.2722 |
| | 322.7514 |
| | 320.6128 |
| | 322.6266 |
| | 320.9669 |
| | 320.4858 |
| | 321.3542 |
| | 321.0020 |
| | 322.7200 |
| | 323.4654 |
| | 326.0173 |
| | 324.7166 |
| | 325.8954 |
| | 326.8577 |
| | 327.6354 |
| | 325.4402 |
| | 325.2586 |
| | 326.6442 |
| | 326.6259 |
| | 326.8838 |
| | 326.7019 |
| | 322.7646 |
| | 324.8064 |
| | 327.7434 |
| | 324.3484 |
| | 324.0992 |
| | 322.4400 |
| | 322.3672 |
| | 322.7058 |
| | 324.7614 |
| | 321.8309 |
| | 321.5668 |
| | 322.2163 |
| | 323.2098 |
| | 330.9945 |
| | 322.0554 |
| | 320.5009 |
| | 321.6134 |
| | 310.8005 |
| | 320.7571 |
| | 320.4547 |
| | 322.9012 |
| | 319.9375 |
| | 318.1402 |
| | 320.8412 |
| | 314.7747 |
| | 321.3272 |
| | 318.2281 |
| | 320.6794 |
| | 321.3494 |
| | 322.0510 |
| | 317.1512 |
| | 328.3895 |
| | 321.6251 |
| | 317.8770 |
| | 312.8901 |
| | 308.7251 |
| | 308.8063 |
| | 301.5599 |
| | 297.1655 |
| | 297.2476 |
| | 304.3865 |
| | 304.9786 |
| | 310.6880 |
| | 316.0127 |
| | 315.2674 |
| | 317.2864 |
| | 319.4388 |
| | 318.2265 |
| | 311.1165 |
| | 316.5927 |
| | 308.6804 |
| | 301.8771 |
| | 304.8887 |
| | 305.5936 |
| | 308.4947 |
| | 305.0921 |
| | 304.6650 |
| | 303.1525 |
| | 300.4813 |
| | 304.0502 |
| | 304.6983 |
| | 307.3345 |
| | 305.6891 |
| | 308.0485 |
| | 305.3108 |
| | 303.8423 |
| | 296.7015 |
| | 297.5241 |
| | 298.2640 |
| | 301.7950 |
| | 300.6975 |
| | 301.0139 |
| | 305.6206 |
| | 299.5275 |
| | 299.8238 |
| | 297.6782 |
| | 296.3035 |
| | 291.8879 |
| | 291.6324 |
| | 290.3430 |
| | 287.4084 |
| | 286.6104 |
| | 285.1685 |
| | 285.2859 |
| | 284.4180 |
| | 286.1865 |
| | 281.5856 |
| | 297.9850 |
| | 312.9130 |
| | 309.1059 |
| | 297.3062 |
| | 284.8555 |
| | 285.9713 |
| | 279.8358 |
| | 277.1933 |
| | 276.5713 |
| | 272.9451 |
| | 273.2352 |
| | 269.7793 |
| | 270.9203 |
| | 271.0270 |
| | 276.8771 |
| | 274.0908 |
| | 276.4581 |
| | 269.0537 |
| | 271.0047 |
| | 268.6300 |
| | 268.6636 |
| | 272.2598 |
| | 268.9144 |
| | 269.7040 |
| | 268.7770 |
| | 275.6758 |
| | 266.3333 |
| | 267.9865 |
| | 266.7049 |
| | 264.4419 |
| | 264.5400 |
| | 265.6353 |
| | 264.6564 |
| | 263.4325 |
| | 269.6925 |
| | 268.6264 |
| | 269.2401 |
| | 268.0998 |
| | 269.0159 |
| | 262.0875 |
| | 263.7344 |
| | 264.3295 |
| | 262.8035 |
| | 259.6427 |
| | 255.4647 |
| | 253.2854 |
| | 253.9696 |
| | 251.3887 |
| | 249.5818 |
| | 250.4925 |
| | 249.9030 |
| | 247.8641 |
| | 249.6929 |
| | 249.0125 |
| | 251.6325 |
| | 252.0240 |
| | 251.9532 |
| | 252.4402 |
| | 252.3637 |
| | 250.9920 |
| | 250.0644 |
| | 253.3163 |
| | 250.5833 |
| | 251.7849 |
| | 252.7055 |
| | 251.5070 |
| | 248.3654 |
| | 259.6269 |
| | 253.4761 |
| | 245.2689 |
| | 246.4053 |
| | 245.9108 |
| | 245.9844 |
| | 247.1103 |
| | 249.0244 |
| | 248.0323 |
| | 246.8885 |
| | 248.0418 |
| | 246.2988 |
| | 246.5282 |
| | 249.3542 |
| | 246.8334 |
| | 243.9175 |
| | 245.8145 |
| | 245.3586 |
| | 245.4860 |
| | 247.0182 |
| | 247.6439 |
| | 246.1364 |
| | 245.7343 |
| | 240.5594 |
| | 242.2572 |
| | 245.8051 |
| | 238.5198 |
| | 235.7542 |
| | 238.2609 |
| | 231.1739 |
| | 237.9297 |
| | 236.8876 |
| | 243.4994 |
| | 251.9161 |
| | 253.2768 |
| | 259.2274 |
| | 265.2137 |
| | 258.1288 |
| | 250.7603 |
| | 249.2484 |
| | 245.8343 |
| | 246.5759 |
| | 241.1467 |
| | 240.4420 |
| | 240.2546 |
| | 241.9967 |
| | 237.8795 |
| | 232.1733 |
| | 234.8415 |
| | 239.2337 |
| | 232.4650 |
| | 226.6906 |
| | 229.5127 |
| | 224.4194 |
| | 226.4406 |
| | 226.2776 |
| | 226.3537 |
| | 226.2941 |
| | 224.8065 |
| | 224.2285 |
| | 222.3770 |
| | 224.4894 |
| | 225.4714 |
| | 222.9229 |
| | 222.2670 |
| | 224.5262 |
| | 224.9526 |
| | 224.3502 |
| | 223.5148 |
| | 223.2915 |
| | 222.3870 |
| | 223.0967 |
| | 218.7678 |
| | 220.7227 |
| | 217.0657 |
| | 221.0714 |
| | 217.2029 |
| | 219.2963 |
| | 217.5673 |
| | 213.4734 |
| | 216.7890 |
| | 218.1491 |
| | 215.1232 |
| | 217.6536 |
| | 218.1109 |
| | 218.7922 |
| | 216.1642 |
| | 215.9401 |
| | 220.5772 |
| | 222.8363 |
| | 222.2673 |
| | 222.9217 |
| | 223.6121 |
| | 223.6025 |
| | 216.8031 |
| | 215.4247 |
| | 216.1432 |
| | 213.9436 |
| | 215.3415 |
| | 217.2931 |
| | 213.3510 |
| | 213.4526 |
| | 215.7206 |
| | 214.5248 |