ประวัติ ศาสตร์ ฟรังก์จิบูตี / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 792.8942 เซดีกานา

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 211.8676 เซดีกานา

ประวัติราคา GHC / DJF

Date DJF/GHC
609.0217
610.9511
608.2421
609.1265
610.0284
605.5899
607.2987
604.6771
603.0582
604.8827
600.3637
603.7049
601.7257
601.0701
599.5194
607.8595
608.1193
606.6867
607.3681
603.5941
602.0800
602.0135
600.5770
599.6118
600.6599
596.7051
605.1251
605.2072
602.1693
602.7459
605.0474
604.4323
607.2303
607.9427
611.2155
608.5416
608.8400
609.0757
605.4413
604.9325
607.9949
603.9760
602.9287
600.8237
601.8683
601.7242
601.2941
607.9245
604.3782
605.6002
605.7303
606.4427
601.2183
605.1425
602.1770
598.3723
602.2602
605.9105
606.9556
605.8526
604.1219
611.6771
616.8494
608.8480
606.8464
602.7808
611.8008
621.8235
622.6008
623.6662
619.6448
621.7784
629.8486
630.2397
630.1809
636.1030
634.1676
636.5861
629.6932
636.1788
631.8935
633.3290
633.3762
629.8136
626.8553
629.5957
633.5714
629.3284
625.4476
621.4771
622.1522
622.8453
619.5999
617.7875
613.1881
612.9628
611.7400
614.3316
615.1990
612.3377
614.3022
619.5303
618.8458
626.3818
622.1655
621.7829
624.4991
632.0576
632.0692
630.9625
629.3076
621.3162
623.6888
622.5479
631.0656
626.2209
628.3963
628.3585
630.2329
622.3803
630.1248
624.2801
619.6270
619.2403
622.2264
622.8669
623.8232
623.9542
623.0688
623.3619
621.2970
618.7677
616.4193
615.4121
616.3982
617.9615
621.6724
621.8430
620.1809
619.7613
626.4816
627.6050
629.0676
625.9832
630.2413
629.3516
633.7729
630.9240
624.8259
624.0648
624.7837
622.4475
620.9717
620.8240
616.8027
616.8158
617.9998
610.4978
615.4019
618.6460
620.4914
618.5986
620.1627
605.8946
607.6450
590.4755
655.7309
653.9297
647.7362
644.7568
651.6197
673.4268
686.1453
705.3168
693.4346
665.8370
678.0812
649.6830
675.2047
645.6159
562.0365
546.9599
527.5189
480.2252
704.5655
765.7620
792.8942
789.3747
785.6560
771.3325
760.4037
759.0809
638.7986
592.3207
570.1861
565.9758
557.6091
557.1509
560.6272
548.5595
548.0552
520.9033
480.3069
470.2463
458.4635
447.5224
449.7131
446.2333
437.4418
436.4883
438.4028
439.5999
426.6395
425.8361
424.2411
408.8250
409.9621
411.2475
405.2163
393.4960
406.3624
372.8739
360.9169
357.2957
363.1576
340.3054
342.5357
340.9624
339.4935
341.8946
337.8948
339.6639
339.5716
339.9628
338.2380
339.0261
340.8821
337.2611
336.5657
336.8336
335.6833
336.5580
336.5104
335.2959
334.7658
334.4286
334.8678
335.9881
330.6121
331.2097
330.4082
330.9472
332.5242
330.6775
330.5105
329.6692
326.9901
323.9070
323.7839
324.4477
322.7480
323.3195
321.9983
323.6255
322.0839
323.0700
322.2722
322.7514
320.6128
322.6266
320.9669
320.4858
321.3542
321.0020
322.7200
323.4654
326.0173
324.7166
325.8954
326.8577
327.6354
325.4402
325.2586
326.6442
326.6259
326.8838
326.7019
322.7646
324.8064
327.7434
324.3484
324.0992
322.4400
322.3672
322.7058
324.7614
321.8309
321.5668
322.2163
323.2098
330.9945
322.0554
320.5009
321.6134
310.8005
320.7571
320.4547
322.9012
319.9375
318.1402
320.8412
314.7747
321.3272
318.2281
320.6794
321.3494
322.0510
317.1512
328.3895
321.6251
317.8770
312.8901
308.7251
308.8063
301.5599
297.1655
297.2476
304.3865
304.9786
310.6880
316.0127
315.2674
317.2864
319.4388
318.2265
311.1165
316.5927
308.6804
301.8771
304.8887
305.5936
308.4947
305.0921
304.6650
303.1525
300.4813
304.0502
304.6983
307.3345
305.6891
308.0485
305.3108
303.8423
296.7015
297.5241
298.2640
301.7950
300.6975
301.0139
305.6206
299.5275
299.8238
297.6782
296.3035
291.8879
291.6324
290.3430
287.4084
286.6104
285.1685
285.2859
284.4180
286.1865
281.5856
297.9850
312.9130
309.1059
297.3062
284.8555
285.9713
279.8358
277.1933
276.5713
272.9451
273.2352
269.7793
270.9203
271.0270
276.8771
274.0908
276.4581
269.0537
271.0047
268.6300
268.6636
272.2598
268.9144
269.7040
268.7770
275.6758
266.3333
267.9865
266.7049
264.4419
264.5400
265.6353
264.6564
263.4325
269.6925
268.6264
269.2401
268.0998
269.0159
262.0875
263.7344
264.3295
262.8035
259.6427
255.4647
253.2854
253.9696
251.3887
249.5818
250.4925
249.9030
247.8641
249.6929
249.0125
251.6325
252.0240
251.9532
252.4402
252.3637
250.9920
250.0644
253.3163
250.5833
251.7849
252.7055
251.5070
248.3654
259.6269
253.4761
245.2689
246.4053
245.9108
245.9844
247.1103
249.0244
248.0323
246.8885
248.0418
246.2988
246.5282
249.3542
246.8334
243.9175
245.8145
245.3586
245.4860
247.0182
247.6439
246.1364
245.7343
240.5594
242.2572
245.8051
238.5198
235.7542
238.2609
231.1739
237.9297
236.8876
243.4994
251.9161
253.2768
259.2274
265.2137
258.1288
250.7603
249.2484
245.8343
246.5759
241.1467
240.4420
240.2546
241.9967
237.8795
232.1733
234.8415
239.2337
232.4650
226.6906
229.5127
224.4194
226.4406
226.2776
226.3537
226.2941
224.8065
224.2285
222.3770
224.4894
225.4714
222.9229
222.2670
224.5262
224.9526
224.3502
223.5148
223.2915
222.3870
223.0967
218.7678
220.7227
217.0657
221.0714
217.2029
219.2963
217.5673
213.4734
216.7890
218.1491
215.1232
217.6536
218.1109
218.7922
216.1642
215.9401
220.5772
222.8363
222.2673
222.9217
223.6121
223.6025
216.8031
215.4247
216.1432
213.9436
215.3415
217.2931
213.3510
213.4526
215.7206
214.5248