Історія денної ставки EEK /GNF з середа, 17 березень 2004.
Максимально було досягнуто
1 естонська крона = 805.6795 гвінейський франк
мінімум на
1 естонська крона = 151.4721 гвінейський франк
Date | EEK/GNF |
---|---|
586.6985 | |
585.7808 | |
583.3617 | |
595.1720 | |
589.6200 | |
595.4369 | |
598.9320 | |
600.4007 | |
596.5312 | |
595.8563 | |
591.9237 | |
591.9466 | |
590.7707 | |
595.0037 | |
597.2738 | |
600.6321 | |
600.2263 | |
608.2503 | |
606.3944 | |
600.5714 | |
591.8979 | |
595.8032 | |
601.8215 | |
602.6260 | |
589.5613 | |
590.4473 | |
584.2079 | |
587.3075 | |
580.0961 | |
580.3942 | |
577.1708 | |
582.8420 | |
588.3655 | |
588.8422 | |
592.7017 | |
594.2094 | |
600.5125 | |
600.9100 | |
604.5349 | |
606.3474 | |
607.8084 | |
617.3403 | |
606.3237 | |
600.9031 | |
600.9733 | |
601.8240 | |
593.0611 | |
592.5387 | |
588.0723 | |
595.7437 | |
598.9883 | |
604.1306 | |
603.6941 | |
605.5861 | |
601.8082 | |
595.4085 | |
593.1734 | |
588.8806 | |
587.6973 | |
587.8574 | |
595.8942 | |
596.9157 | |
603.4950 | |
596.3476 | |
595.2278 | |
588.2990 | |
590.3232 | |
588.7769 | |
580.2239 | |
578.2919 | |
574.8503 | |
569.2908 | |
571.9251 | |
555.6179 | |
547.4590 | |
546.4868 | |
544.7955 | |
537.7148 | |
551.5199 | |
533.7973 | |
556.7622 | |
560.0522 | |
552.2646 | |
554.2110 | |
551.0739 | |
560.9234 | |
567.3610 | |
570.1529 | |
565.5571 | |
562.6669 | |
558.6994 | |
579.0567 | |
591.1472 | |
584.7078 | |
589.3717 | |
604.6088 | |
608.6044 | |
603.4901 | |
584.9916 | |
596.7862 | |
594.5233 | |
606.8435 | |
628.1036 | |
625.6302 | |
623.5848 | |
642.5568 | |
649.3140 | |
651.2233 | |
664.7599 | |
646.1640 | |
654.1069 | |
661.2005 | |
660.3241 | |
674.4724 | |
681.1210 | |
678.2667 | |
676.7475 | |
680.9242 | |
682.0029 | |
679.3284 | |
692.5560 | |
709.2131 | |
713.3755 | |
716.1500 | |
719.5710 | |
720.5670 | |
724.3101 | |
730.5300 | |
732.7283 | |
737.4425 | |
742.7019 | |
738.8101 | |
735.3998 | |
734.9550 | |
731.7620 | |
742.0068 | |
739.4905 | |
737.7168 | |
744.8874 | |
744.4060 | |
749.1627 | |
747.9501 | |
760.6511 | |
764.3487 | |
766.1897 | |
768.3896 | |
765.4236 | |
766.8335 | |
763.3532 | |
765.7101 | |
766.4409 | |
761.3679 | |
755.1485 | |
755.3353 | |
764.7224 | |
766.0363 | |
779.4892 | |
786.9875 | |
798.3806 | |
786.3136 | |
792.7301 | |
792.0142 | |
792.5128 | |
796.7200 | |
795.4024 | |
780.3466 | |
779.6347 | |
772.6602 | |
766.0443 | |
750.4123 | |
742.0662 | |
739.2974 | |
739.2538 | |
728.3267 | |
738.7573 | |
736.6140 | |
739.7626 | |
736.4294 | |
729.5898 | |
734.1902 | |
733.8684 | |
730.4170 | |
736.2347 | |
727.8845 | |
730.9428 | |
722.5794 | |
723.7626 | |
724.6688 | |
704.7796 | |
698.4334 | |
696.4327 | |
692.8735 | |
690.7852 | |
693.7718 | |
692.3898 | |
677.2736 | |
666.1873 | |
658.5143 | |
657.3123 | |
662.8450 | |
661.2039 | |
663.3243 | |
659.8096 | |
658.7497 | |
669.4531 | |
651.4011 | |
678.4799 | |
691.8726 | |
675.4376 | |
657.8569 | |
657.3141 | |
660.9213 | |
673.2447 | |
667.8298 | |
676.1659 | |
675.9159 | |
679.8154 | |
679.9921 | |
672.8528 | |
669.9836 | |
670.7081 | |
675.5763 | |
667.5423 | |
670.8568 | |
645.0811 | |
652.2503 | |
657.9851 | |
658.4257 | |
655.3972 | |
647.4216 | |
645.2403 | |
648.9224 | |
649.5443 | |
648.3348 | |
643.1484 | |
653.2191 | |
650.7724 | |
658.6550 | |
661.5920 | |
655.3998 | |
659.1108 | |
661.8004 | |
658.8753 | |
664.2528 | |
669.1976 | |
659.4386 | |
663.6862 | |
656.5812 | |
653.4910 | |
654.4824 | |
658.4257 | |
656.3924 | |
655.5347 | |
660.3136 | |
662.4847 | |
659.2912 | |
656.3287 | |
667.4463 | |
662.1929 | |
660.9570 | |
663.6094 | |
667.1183 | |
659.6724 | |
660.6525 | |
669.2104 | |
668.2453 | |
662.9896 | |
671.1067 | |
674.9695 | |
671.9505 | |
666.3727 | |
662.5614 | |
667.3505 | |
660.1475 | |
662.7256 | |
671.0642 | |
651.1973 | |
663.7777 | |
660.6206 | |
664.4852 | |
672.2286 | |
664.7429 | |
671.1578 | |
680.2265 | |
676.2132 | |
673.9078 | |
671.5157 | |
675.4255 | |
665.4822 | |
660.8853 | |
671.5690 | |
678.0741 | |
674.9107 | |
675.6130 | |
679.7027 | |
672.9360 | |
674.6169 | |
671.0638 | |
678.3913 | |
675.7885 | |
670.8699 | |
678.8243 | |
687.5971 | |
687.4257 | |
696.2899 | |
703.9274 | |
714.4510 | |
708.8998 | |
707.3238 | |
717.2729 | |
709.6164 | |
710.4128 | |
709.0606 | |
715.2106 | |
708.3786 | |
712.4003 | |
712.3410 | |
705.8658 | |
706.8031 | |
691.6794 | |
691.4876 | |
683.7130 | |
678.2441 | |
680.5138 | |
684.2099 | |
684.6925 | |
679.5736 | |
672.0738 | |
677.6057 | |
673.9946 | |
670.9231 | |
673.6500 | |
682.0515 | |
685.1231 | |
688.0632 | |
684.8365 | |
677.1548 | |
668.1365 | |
676.9491 | |
677.4767 | |
679.1070 | |
667.5805 | |
658.9843 | |
662.7407 | |
662.1861 | |
649.4944 | |
651.0092 | |
650.5231 | |
652.5307 | |
649.2017 | |
657.0240 | |
632.7694 | |
647.3735 | |
644.4226 | |
644.6495 | |
617.2219 | |
629.4926 | |
630.1525 | |
647.8401 | |
632.5645 | |
625.2237 | |
634.6414 | |
632.5396 | |
632.4573 | |
629.5134 | |
639.0893 | |
637.1306 | |
633.7394 | |
633.4503 | |
636.3433 | |
630.0602 | |
626.3693 | |
621.8928 | |
618.3017 | |
618.1237 | |
621.0004 | |
619.4232 | |
628.2594 | |
646.8866 | |
637.9213 | |
633.3163 | |
640.7930 | |
647.5220 | |
652.0189 | |
654.6116 | |
646.5238 | |
655.5294 | |
637.9806 | |
646.2178 | |
650.7691 | |
645.9344 | |
640.1038 | |
657.7175 | |
627.7393 | |
631.9800 | |
595.0664 | |
599.7450 | |
530.0444 | |
530.3964 | |
527.1700 | |
524.0595 | |
525.5657 | |
536.2704 | |
548.5429 | |
549.9412 | |
542.2793 | |
544.6458 | |
551.7986 | |
552.9118 | |
541.9128 | |
548.5260 | |
541.4067 | |
535.4789 | |
539.2975 | |
545.1729 | |
553.4521 | |
549.2743 | |
538.2459 | |
536.5425 | |
539.2654 | |
535.7792 | |
536.8716 | |
540.2937 | |
534.8419 | |
538.5674 | |
538.0245 | |
515.8135 | |
524.2286 | |
543.5023 | |
546.8550 | |
511.9781 | |
513.1643 | |
534.1246 | |
542.0283 | |
528.8265 | |
526.3117 | |
521.9946 | |
532.3675 | |
518.8809 | |
519.0163 | |
532.4261 | |
520.4066 | |
516.3091 | |
510.0661 | |
509.6117 | |
498.6080 | |
516.9309 | |
510.2743 | |
544.2623 | |
532.4981 | |
528.5670 | |
524.4004 | |
520.0836 | |
513.6370 | |
543.0056 | |
527.2985 | |
518.0634 | |
497.7886 | |
501.8510 | |
495.7227 | |
508.4590 | |
502.3989 | |
504.8227 | |
485.8393 | |
501.6677 | |
514.5135 | |
523.9733 | |
525.5939 | |
524.1733 | |
518.3456 | |
509.5007 | |
521.7463 | |
531.6228 | |
539.3625 | |
550.2210 | |
547.3646 | |
563.0258 | |
554.8722 | |
561.2843 | |
561.5752 | |
562.9028 | |
558.1039 | |
567.1773 | |
581.5895 | |
588.3094 | |
570.8117 | |
567.6518 | |
579.8781 | |
581.1526 | |
580.0044 | |
573.1608 | |
583.8181 | |
593.2485 | |
596.8964 | |
596.5280 | |
600.5978 | |
602.3121 | |
603.2655 | |
598.8112 | |
598.8725 | |
595.4958 | |
589.6277 | |
595.9358 | |
595.8597 | |
595.9340 | |
591.8674 | |
597.2280 | |
596.8180 | |
599.2414 | |
598.9057 | |
598.8567 | |
596.1988 | |
597.7720 | |
597.8081 | |
597.6771 | |
612.3022 | |
612.5785 | |
602.5746 | |
603.0556 | |
597.5984 | |
596.8508 | |
602.6760 | |
597.1281 | |
596.1608 | |
596.7496 | |
600.4570 | |
600.7912 | |
600.2812 | |
597.6868 | |
592.0673 | |
596.5613 | |
590.0946 | |
593.7137 | |
598.0808 | |
600.8594 | |
596.9946 | |
596.5655 | |
595.7981 | |
588.4258 | |
599.1212 | |
593.9291 | |
592.1538 | |
591.3473 | |
589.8675 | |
589.5038 | |
587.4330 | |
588.2456 | |
591.3472 | |
588.9890 | |
587.1488 | |
588.7839 | |
590.1116 | |
587.9143 | |
589.5029 | |
594.5663 | |
598.2270 | |
596.6137 | |
606.6479 | |
595.1762 | |
596.2236 | |
606.1440 | |
601.0270 | |
601.9789 | |
598.7912 | |
611.8738 | |
607.5866 | |
607.9636 | |
609.2925 | |
607.1948 | |
605.5850 | |
595.7524 | |
604.0501 | |
603.9516 | |
609.2502 | |
606.5288 | |
607.4185 | |
604.0398 | |
605.4351 | |
596.0587 | |
596.9286 | |
607.7104 | |
607.8198 | |
602.8412 | |
605.5040 | |
606.9886 | |
608.9897 | |
608.9489 | |
596.0600 | |
609.8458 | |
609.7550 | |
604.4936 | |
579.9381 | |
588.9512 | |
585.1672 | |
574.1892 | |
610.4081 | |
599.3178 | |
621.8085 | |
616.7707 | |
617.9015 | |
617.5658 | |
617.1168 | |
578.1852 | |
556.3321 | |
472.3225 | |
461.9329 | |
461.8441 | |
437.9333 | |
429.4220 | |
423.9093 | |
437.2333 | |
423.5096 | |
416.6662 | |
418.1824 | |
403.7229 | |
404.9296 | |
394.2599 | |
400.8723 | |
394.8928 | |
386.5139 | |
395.6618 | |
396.2798 | |
396.6641 | |
414.5334 | |
426.6870 | |
429.2278 | |
430.3062 | |
437.4569 | |
431.9076 | |
430.9932 | |
441.0533 | |
439.2214 | |
436.5800 | |
439.3020 | |
435.2882 | |
440.6712 | |
447.0216 | |
452.7209 | |
456.1722 | |
462.7357 | |
460.9399 | |
460.4493 | |
456.0113 | |
465.4868 | |
469.7372 | |
479.5009 | |
481.6871 | |
476.5744 | |
480.1197 | |
472.5067 | |
477.9106 | |
478.0723 | |
470.6014 | |
470.6365 | |
470.4955 | |
469.2348 | |
460.4157 | |
456.3421 | |
440.3271 | |
443.5973 | |
437.6553 | |
441.0803 | |
442.2128 | |
437.9373 | |
433.5721 | |
424.7220 | |
420.2984 | |
442.8320 | |
437.2436 | |
439.5987 | |
406.1493 | |
409.3745 | |
396.5271 | |
430.3558 | |
425.3735 | |
413.8804 | |
410.5778 | |
405.5051 | |
423.1675 | |
419.4052 | |
423.6552 | |
414.0390 | |
389.9711 | |
393.8040 | |
397.6841 | |
395.0977 | |
407.4887 | |
394.5455 | |
400.2559 | |
412.3137 | |
428.6466 | |
433.4361 | |
455.9053 | |
458.0134 | |
442.6726 | |
416.6393 | |
400.4378 | |
414.0897 | |
403.9588 | |
413.2419 | |
408.3545 | |
396.3235 | |
430.5309 | |
442.1024 | |
426.9033 | |
450.5388 | |
437.6669 | |
418.9578 | |
417.1403 | |
435.3767 | |
436.2516 | |
438.1883 | |
440.1731 | |
457.6707 | |
460.6096 | |
462.8616 | |
451.0188 | |
437.9673 | |
454.0240 | |
439.5014 | |
436.0369 | |
447.4306 | |
437.5108 | |
445.0978 | |
438.7067 | |
437.3851 | |
436.8282 | |
443.5865 | |
450.9475 | |
446.4847 | |
438.7433 | |
436.7609 | |
435.5313 | |
426.0537 | |
417.3906 | |
405.4382 | |
400.3344 | |
398.8037 | |
407.7160 | |
402.6345 | |
399.1928 | |
410.0357 | |
402.5058 | |
403.3718 | |
393.7920 | |
391.9056 | |
396.8499 | |
397.1499 | |
402.0825 | |
395.8579 | |
392.1326 | |
390.1979 | |
389.5387 | |
381.8535 | |
380.4830 | |
371.5724 | |
376.9157 | |
370.1108 | |
360.8029 | |
356.2363 | |
352.0868 | |
344.9127 | |
340.3081 | |
338.7349 | |
339.6766 | |
299.4411 | |
302.9245 | |
305.4675 | |
300.4111 | |
299.6977 | |
298.1462 | |
296.7513 | |
295.3555 | |
296.1768 | |
296.1053 | |
296.5776 | |
297.0019 | |
319.3791 | |
316.2743 | |
315.1200 | |
517.3259 | |
509.8354 | |
508.1569 | |
511.7142 | |
502.7709 | |
486.0295 | |
506.3900 | |
504.2314 | |
497.5547 | |
496.1377 | |
481.8210 | |
460.8571 | |
458.8759 | |
462.9577 | |
464.6540 | |
466.5780 | |
471.6894 | |
463.9527 | |
454.2378 | |
462.8996 | |
452.0959 | |
449.3430 | |
443.4522 | |
443.9063 | |
448.9411 | |
447.7354 | |
454.7522 | |
447.9389 | |
451.0224 | |
455.5012 | |
452.1515 | |
456.6565 | |
452.4809 | |
442.8751 | |
402.9656 | |
405.6148 | |
399.2352 | |
388.7113 | |
390.2821 | |
374.5490 | |
360.5708 | |
362.5300 | |
370.9093 | |
366.8701 | |
368.1274 | |
369.6184 | |
366.7309 | |
357.1174 | |
348.5840 | |
348.8378 | |
346.4541 | |
350.8593 | |
340.6949 | |
342.3742 | |
341.0265 | |
339.3736 | |
331.4182 | |
327.5068 | |
331.3915 | |
336.6232 | |
332.4911 | |
331.7406 | |
327.2754 | |
329.3291 | |
329.4480 | |
324.0688 | |
316.4366 | |
309.2883 | |
308.9927 | |
311.1085 | |
316.2596 | |
316.0293 | |
314.5521 | |
316.4771 | |
306.5914 | |
302.0069 | |
304.2987 | |
298.7148 | |
302.7891 | |
297.9294 | |
299.4070 | |
301.6252 | |
292.3764 | |
290.2614 | |
285.7650 | |
286.3038 | |
287.2950 | |
282.0583 | |
289.2406 | |
281.8587 | |
275.0408 | |
276.7926 | |
279.5271 | |
278.2294 | |
282.8791 | |
285.3350 | |
281.1805 | |
278.8416 | |
279.0924 | |
267.3935 | |
260.3217 | |
249.8631 | |
244.3910 | |
240.9963 | |
238.7407 | |
234.7520 | |
227.2696 | |
219.5502 | |
229.7583 | |
236.7988 | |
236.5861 | |
235.3114 | |
243.0173 | |
240.3884 | |
237.0114 | |
234.7533 | |
237.0721 | |
231.0319 | |
225.9740 | |
224.7875 | |
222.7112 | |
217.2369 | |
218.5338 | |
211.6016 | |
207.2008 | |
206.5252 | |
204.0336 | |
201.7973 | |
202.1586 | |
197.9409 | |
197.5089 | |
198.7967 | |
199.7275 | |
196.6938 | |
196.5617 | |
160.6965 | |
156.9198 | |
156.8270 | |
161.3774 | |
157.7422 | |
156.6621 | |
156.2700 | |
157.3151 | |
157.4224 | |
154.9345 | |
154.7998 | |
153.8617 | |
153.7339 | |
157.5078 | |
156.4634 | |
156.8667 | |
159.8021 | |
160.3047 |