ประวัติ ศาสตร์ ครูนเอสโตเนีย / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /GNF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 805.6795 ฟรังก์กินี
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 292.0846 ฟรังก์กินี
| Date | EEK/GNF |
|---|---|
| 640.3549 | |
| 638.5764 | |
| 639.8604 | |
| 638.7866 | |
| 640.6199 | |
| 648.9836 | |
| 645.8697 | |
| 652.2642 | |
| 651.7138 | |
| 653.3941 | |
| 660.7018 | |
| 655.8472 | |
| 658.8786 | |
| 660.7380 | |
| 659.9812 | |
| 647.4024 | |
| 643.5013 | |
| 650.1745 | |
| 644.4601 | |
| 651.0900 | |
| 655.8384 | |
| 659.6467 | |
| 664.9283 | |
| 667.0501 | |
| 661.3897 | |
| 663.7116 | |
| 651.0518 | |
| 653.0464 | |
| 654.6182 | |
| 657.7641 | |
| 657.1712 | |
| 653.1118 | |
| 646.6028 | |
| 645.4186 | |
| 639.8410 | |
| 643.2849 | |
| 641.5373 | |
| 639.3471 | |
| 646.5532 | |
| 646.2652 | |
| 641.9030 | |
| 649.3583 | |
| 650.9731 | |
| 654.3351 | |
| 651.5151 | |
| 650.4720 | |
| 648.5566 | |
| 643.6588 | |
| 646.6907 | |
| 644.0472 | |
| 641.6743 | |
| 642.6211 | |
| 647.4073 | |
| 646.1743 | |
| 650.6206 | |
| 652.4840 | |
| 641.7286 | |
| 639.3494 | |
| 632.6322 | |
| 633.8883 | |
| 630.6018 | |
| 621.6831 | |
| 612.9177 | |
| 628.3109 | |
| 631.0840 | |
| 636.9866 | |
| 627.1343 | |
| 603.9775 | |
| 598.1735 | |
| 597.5769 | |
| 603.7386 | |
| 599.4612 | |
| 579.3163 | |
| 578.2692 | |
| 579.5250 | |
| 569.6495 | |
| 565.2922 | |
| 576.9676 | |
| 576.0480 | |
| 567.6158 | |
| 573.8524 | |
| 574.4439 | |
| 575.2044 | |
| 580.0804 | |
| 582.4400 | |
| 578.6309 | |
| 576.6892 | |
| 582.2978 | |
| 587.6353 | |
| 599.7999 | |
| 595.8792 | |
| 596.1840 | |
| 601.6060 | |
| 605.0222 | |
| 614.4102 | |
| 613.8361 | |
| 615.1552 | |
| 609.6569 | |
| 610.7846 | |
| 615.4494 | |
| 611.1586 | |
| 602.8380 | |
| 603.1502 | |
| 596.1723 | |
| 599.8766 | |
| 598.9511 | |
| 596.3025 | |
| 590.1320 | |
| 590.0953 | |
| 590.4357 | |
| 591.9593 | |
| 599.3552 | |
| 596.7610 | |
| 597.2428 | |
| 592.5124 | |
| 591.5777 | |
| 586.6985 | |
| 585.7808 | |
| 583.3617 | |
| 595.1720 | |
| 589.6200 | |
| 595.4369 | |
| 598.9320 | |
| 600.4007 | |
| 596.5312 | |
| 595.8563 | |
| 591.9237 | |
| 591.9466 | |
| 590.7707 | |
| 595.0037 | |
| 597.2738 | |
| 600.6321 | |
| 600.2263 | |
| 608.2503 | |
| 606.3944 | |
| 600.5714 | |
| 591.8979 | |
| 595.8032 | |
| 601.8215 | |
| 602.6260 | |
| 589.5613 | |
| 590.4473 | |
| 584.2079 | |
| 587.3075 | |
| 580.0961 | |
| 580.3942 | |
| 577.1708 | |
| 582.8420 | |
| 588.3655 | |
| 588.8422 | |
| 592.7017 | |
| 594.2094 | |
| 600.5125 | |
| 600.9100 | |
| 604.5349 | |
| 606.3474 | |
| 607.8084 | |
| 617.3403 | |
| 606.3237 | |
| 600.9031 | |
| 600.9733 | |
| 601.8240 | |
| 593.0611 | |
| 592.5387 | |
| 588.0723 | |
| 595.7437 | |
| 598.9883 | |
| 604.1306 | |
| 603.6941 | |
| 605.5861 | |
| 601.8082 | |
| 595.4085 | |
| 593.1734 | |
| 588.8806 | |
| 587.6973 | |
| 587.8574 | |
| 595.8942 | |
| 596.9157 | |
| 603.4950 | |
| 596.3476 | |
| 595.2278 | |
| 588.2990 | |
| 590.3232 | |
| 588.7769 | |
| 580.2239 | |
| 578.2919 | |
| 574.8503 | |
| 569.2908 | |
| 571.9251 | |
| 555.6179 | |
| 547.4590 | |
| 546.4868 | |
| 544.7955 | |
| 537.7148 | |
| 551.5199 | |
| 533.7973 | |
| 556.7622 | |
| 560.0522 | |
| 552.2646 | |
| 554.2110 | |
| 551.0739 | |
| 560.9234 | |
| 567.3610 | |
| 570.1529 | |
| 565.5571 | |
| 562.6669 | |
| 558.6994 | |
| 579.0567 | |
| 591.1472 | |
| 584.7078 | |
| 589.3717 | |
| 604.6088 | |
| 608.6044 | |
| 603.4901 | |
| 584.9916 | |
| 596.7862 | |
| 594.5233 | |
| 606.8435 | |
| 628.1036 | |
| 625.6302 | |
| 623.5848 | |
| 642.5568 | |
| 649.3140 | |
| 651.2233 | |
| 664.7599 | |
| 646.1640 | |
| 654.1069 | |
| 661.2005 | |
| 660.3241 | |
| 674.4724 | |
| 681.1210 | |
| 678.2667 | |
| 676.7475 | |
| 680.9242 | |
| 682.0029 | |
| 679.3284 | |
| 692.5560 | |
| 709.2131 | |
| 713.3755 | |
| 716.1500 | |
| 719.5710 | |
| 720.5670 | |
| 724.3101 | |
| 730.5300 | |
| 732.7283 | |
| 737.4425 | |
| 742.7019 | |
| 738.8101 | |
| 735.3998 | |
| 734.9550 | |
| 731.7620 | |
| 742.0068 | |
| 739.4905 | |
| 737.7168 | |
| 744.8874 | |
| 744.4060 | |
| 749.1627 | |
| 747.9501 | |
| 760.6511 | |
| 764.3487 | |
| 766.1897 | |
| 768.3896 | |
| 765.4236 | |
| 766.8335 | |
| 763.3532 | |
| 765.7101 | |
| 766.4409 | |
| 761.3679 | |
| 755.1485 | |
| 755.3353 | |
| 764.7224 | |
| 766.0363 | |
| 779.4892 | |
| 786.9875 | |
| 798.3806 | |
| 786.3136 | |
| 792.7301 | |
| 792.0142 | |
| 792.5128 | |
| 796.7200 | |
| 795.4024 | |
| 780.3466 | |
| 779.6347 | |
| 772.6602 | |
| 766.0443 | |
| 750.4123 | |
| 742.0662 | |
| 739.2974 | |
| 739.2538 | |
| 728.3267 | |
| 738.7573 | |
| 736.6140 | |
| 739.7626 | |
| 736.4294 | |
| 729.5898 | |
| 734.1902 | |
| 733.8684 | |
| 730.4170 | |
| 736.2347 | |
| 727.8845 | |
| 730.9428 | |
| 722.5794 | |
| 723.7626 | |
| 724.6688 | |
| 704.7796 | |
| 698.4334 | |
| 696.4327 | |
| 692.8735 | |
| 690.7852 | |
| 693.7718 | |
| 692.3898 | |
| 677.2736 | |
| 666.1873 | |
| 658.5143 | |
| 657.3123 | |
| 662.8450 | |
| 661.2039 | |
| 663.3243 | |
| 659.8096 | |
| 658.7497 | |
| 669.4531 | |
| 651.4011 | |
| 678.4799 | |
| 691.8726 | |
| 675.4376 | |
| 657.8569 | |
| 657.3141 | |
| 660.9213 | |
| 673.2447 | |
| 667.8298 | |
| 676.1659 | |
| 675.9159 | |
| 679.8154 | |
| 679.9921 | |
| 672.8528 | |
| 669.9836 | |
| 670.7081 | |
| 675.5763 | |
| 667.5423 | |
| 670.8568 | |
| 645.0811 | |
| 652.2503 | |
| 657.9851 | |
| 658.4257 | |
| 655.3972 | |
| 647.4216 | |
| 645.2403 | |
| 648.9224 | |
| 649.5443 | |
| 648.3348 | |
| 643.1484 | |
| 653.2191 | |
| 650.7724 | |
| 658.6550 | |
| 661.5920 | |
| 655.3998 | |
| 659.1108 | |
| 661.8004 | |
| 658.8753 | |
| 664.2528 | |
| 669.1976 | |
| 659.4386 | |
| 663.6862 | |
| 656.5812 | |
| 653.4910 | |
| 654.4824 | |
| 658.4257 | |
| 656.3924 | |
| 655.5347 | |
| 660.3136 | |
| 662.4847 | |
| 659.2912 | |
| 656.3287 | |
| 667.4463 | |
| 662.1929 | |
| 660.9570 | |
| 663.6094 | |
| 667.1183 | |
| 659.6724 | |
| 660.6525 | |
| 669.2104 | |
| 668.2453 | |
| 662.9896 | |
| 671.1067 | |
| 674.9695 | |
| 671.9505 | |
| 666.3727 | |
| 662.5614 | |
| 667.3505 | |
| 660.1475 | |
| 662.7256 | |
| 671.0642 | |
| 651.1973 | |
| 663.7777 | |
| 660.6206 | |
| 664.4852 | |
| 672.2286 | |
| 664.7429 | |
| 671.1578 | |
| 680.2265 | |
| 676.2132 | |
| 673.9078 | |
| 671.5157 | |
| 675.4255 | |
| 665.4822 | |
| 660.8853 | |
| 671.5690 | |
| 678.0741 | |
| 674.9107 | |
| 675.6130 | |
| 679.7027 | |
| 672.9360 | |
| 674.6169 | |
| 671.0638 | |
| 678.3913 | |
| 675.7885 | |
| 670.8699 | |
| 678.8243 | |
| 687.5971 | |
| 687.4257 | |
| 696.2899 | |
| 703.9274 | |
| 714.4510 | |
| 708.8998 | |
| 707.3238 | |
| 717.2729 | |
| 709.6164 | |
| 710.4128 | |
| 709.0606 | |
| 715.2106 | |
| 708.3786 | |
| 712.4003 | |
| 712.3410 | |
| 705.8658 | |
| 706.8031 | |
| 691.6794 | |
| 691.4876 | |
| 683.7130 | |
| 678.2441 | |
| 680.5138 | |
| 684.2099 | |
| 684.6925 | |
| 679.5736 | |
| 672.0738 | |
| 677.6057 | |
| 673.9946 | |
| 670.9231 | |
| 673.6500 | |
| 682.0515 | |
| 685.1231 | |
| 688.0632 | |
| 684.8365 | |
| 677.1548 | |
| 668.1365 | |
| 676.9491 | |
| 677.4767 | |
| 679.1070 | |
| 667.5805 | |
| 658.9843 | |
| 662.7407 | |
| 662.1861 | |
| 649.4944 | |
| 651.0092 | |
| 650.5231 | |
| 652.5307 | |
| 649.2017 | |
| 657.0240 | |
| 632.7694 | |
| 647.3735 | |
| 644.4226 | |
| 644.6495 | |
| 617.2219 | |
| 629.4926 | |
| 630.1525 | |
| 647.8401 | |
| 632.5645 | |
| 625.2237 | |
| 634.6414 | |
| 632.5396 | |
| 632.4573 | |
| 629.5134 | |
| 639.0893 | |
| 637.1306 | |
| 633.7394 | |
| 633.4503 | |
| 636.3433 | |
| 630.0602 | |
| 626.3693 | |
| 621.8928 | |
| 618.3017 | |
| 618.1237 | |
| 621.0004 | |
| 619.4232 | |
| 628.2594 | |
| 646.8866 | |
| 637.9213 | |
| 633.3163 | |
| 640.7930 | |
| 647.5220 | |
| 652.0189 | |
| 654.6116 | |
| 646.5238 | |
| 655.5294 | |
| 637.9806 | |
| 646.2178 | |
| 650.7691 | |
| 645.9344 | |
| 640.1038 | |
| 657.7175 | |
| 627.7393 | |
| 631.9800 | |
| 595.0664 | |
| 599.7450 | |
| 530.0444 | |
| 530.3964 | |
| 527.1700 | |
| 524.0595 | |
| 525.5657 | |
| 536.2704 | |
| 548.5429 | |
| 549.9412 | |
| 542.2793 | |
| 544.6458 | |
| 551.7986 | |
| 552.9118 | |
| 541.9128 | |
| 548.5260 | |
| 541.4067 | |
| 535.4789 | |
| 539.2975 | |
| 545.1729 | |
| 553.4521 | |
| 549.2743 | |
| 538.2459 | |
| 536.5425 | |
| 539.2654 | |
| 535.7792 | |
| 536.8716 | |
| 540.2937 | |
| 534.8419 | |
| 538.5674 | |
| 538.0245 | |
| 515.8135 | |
| 524.2286 | |
| 543.5023 | |
| 546.8550 | |
| 511.9781 | |
| 513.1643 | |
| 534.1246 | |
| 542.0283 | |
| 528.8265 | |
| 526.3117 | |
| 521.9946 | |
| 532.3675 | |
| 518.8809 | |
| 519.0163 | |
| 532.4261 | |
| 520.4066 | |
| 516.3091 | |
| 510.0661 | |
| 509.6117 | |
| 498.6080 | |
| 516.9309 | |
| 510.2743 | |
| 544.2623 | |
| 532.4981 | |
| 528.5670 | |
| 524.4004 | |
| 520.0836 | |
| 513.6370 | |
| 543.0056 | |
| 527.2985 | |
| 518.0634 | |
| 497.7886 | |
| 501.8510 | |
| 495.7227 | |
| 508.4590 | |
| 502.3989 | |
| 504.8227 | |
| 485.8393 | |
| 501.6677 | |
| 514.5135 | |
| 523.9733 | |
| 525.5939 | |
| 524.1733 | |
| 518.3456 | |
| 509.5007 | |
| 521.7463 | |
| 531.6228 | |
| 539.3625 | |
| 550.2210 | |
| 547.3646 | |
| 563.0258 | |
| 554.8722 | |
| 561.2843 | |
| 561.5752 | |
| 562.9028 | |
| 558.1039 | |
| 567.1773 | |
| 581.5895 | |
| 588.3094 | |
| 570.8117 | |
| 567.6518 | |
| 579.8781 | |
| 581.1526 | |
| 580.0044 | |
| 573.1608 | |
| 583.8181 | |
| 593.2485 | |
| 596.8964 | |
| 596.5280 | |
| 600.5978 | |
| 602.3121 | |
| 603.2655 | |
| 598.8112 | |
| 598.8725 | |
| 595.4958 | |
| 589.6277 | |
| 595.9358 | |
| 595.8597 | |
| 595.9340 | |
| 591.8674 | |
| 597.2280 | |
| 596.8180 | |
| 599.2414 | |
| 598.9057 | |
| 598.8567 | |
| 596.1988 | |
| 597.7720 | |
| 597.8081 | |
| 597.6771 | |
| 612.3022 | |
| 612.5785 | |
| 602.5746 | |
| 603.0556 | |
| 597.5984 | |
| 596.8508 | |
| 602.6760 | |
| 597.1281 | |
| 596.1608 | |
| 596.7496 | |
| 600.4570 | |
| 600.7912 | |
| 600.2812 | |
| 597.6868 | |
| 592.0673 | |
| 596.5613 | |
| 590.0946 | |
| 593.7137 | |
| 598.0808 | |
| 600.8594 | |
| 596.9946 | |
| 596.5655 | |
| 595.7981 | |
| 588.4258 | |
| 599.1212 | |
| 593.9291 | |
| 592.1538 | |
| 591.3473 | |
| 589.8675 | |
| 589.5038 | |
| 587.4330 | |
| 588.2456 | |
| 591.3472 | |
| 588.9890 | |
| 587.1488 | |
| 588.7839 | |
| 590.1116 | |
| 587.9143 | |
| 589.5029 | |
| 594.5663 | |
| 598.2270 | |
| 596.6137 | |
| 606.6479 | |
| 595.1762 | |
| 596.2236 | |
| 606.1440 | |
| 601.0270 | |
| 601.9789 | |
| 598.7912 | |
| 611.8738 | |
| 607.5866 | |
| 607.9636 | |
| 609.2925 | |
| 607.1948 | |
| 605.5850 | |
| 595.7524 | |
| 604.0501 | |
| 603.9516 | |
| 609.2502 | |
| 606.5288 | |
| 607.4185 | |
| 604.0398 | |
| 605.4351 | |
| 596.0587 | |
| 596.9286 | |
| 607.7104 | |
| 607.8198 | |
| 602.8412 | |
| 605.5040 | |
| 606.9886 | |
| 608.9897 | |
| 608.9489 | |
| 596.0600 | |
| 609.8458 | |
| 609.7550 | |
| 604.4936 | |
| 579.9381 | |
| 588.9512 | |
| 585.1672 | |
| 574.1892 | |
| 610.4081 | |
| 599.3178 | |
| 621.8085 | |
| 616.7707 | |
| 617.9015 | |
| 617.5658 | |
| 617.1168 | |
| 578.1852 | |
| 556.3321 | |
| 472.3225 | |
| 461.9329 | |
| 461.8441 | |
| 437.9333 | |
| 429.4220 | |
| 423.9093 | |
| 437.2333 | |
| 423.5096 | |
| 416.6662 | |
| 418.1824 | |
| 403.7229 | |
| 404.9296 | |
| 394.2599 | |
| 400.8723 | |
| 394.8928 | |
| 386.5139 | |
| 395.6618 | |
| 396.2798 | |
| 396.6641 | |
| 414.5334 | |
| 426.6870 | |
| 429.2278 | |
| 430.3062 | |
| 437.4569 | |
| 431.9076 | |
| 430.9932 | |
| 441.0533 | |
| 439.2214 | |
| 436.5800 | |
| 439.3020 | |
| 435.2882 | |
| 440.6712 | |
| 447.0216 | |
| 452.7209 | |
| 456.1722 | |
| 462.7357 | |
| 460.9399 | |
| 460.4493 | |
| 456.0113 | |
| 465.4868 | |
| 469.7372 | |
| 479.5009 | |
| 481.6871 | |
| 476.5744 | |
| 480.1197 | |
| 472.5067 | |
| 477.9106 | |
| 478.0723 | |
| 470.6014 | |
| 470.6365 | |
| 470.4955 | |
| 469.2348 | |
| 460.4157 | |
| 456.3421 | |
| 440.3271 | |
| 443.5973 | |
| 437.6553 | |
| 441.0803 | |
| 442.2128 | |
| 437.9373 | |
| 433.5721 | |
| 424.7220 | |
| 420.2984 | |
| 442.8320 | |
| 437.2436 | |
| 439.5987 | |
| 406.1493 | |
| 409.3745 | |
| 396.5271 | |
| 430.3558 | |
| 425.3735 | |
| 413.8804 | |
| 410.5778 | |
| 405.5051 | |
| 423.1675 | |
| 419.4052 | |
| 423.6552 | |
| 414.0390 | |
| 389.9711 | |
| 393.8040 | |
| 397.6841 | |
| 395.0977 | |
| 407.4887 | |
| 394.5455 | |
| 400.2559 | |
| 412.3137 | |
| 428.6466 | |
| 433.4361 | |
| 455.9053 | |
| 458.0134 | |
| 442.6726 | |
| 416.6393 | |
| 400.4378 | |
| 414.0897 | |
| 403.9588 | |
| 413.2419 | |
| 408.3545 | |
| 396.3235 | |
| 430.5309 | |
| 442.1024 | |
| 426.9033 | |
| 450.5388 | |
| 437.6669 | |
| 418.9578 | |
| 417.1403 | |
| 435.3767 | |
| 436.2516 | |
| 438.1883 | |
| 440.1731 | |
| 457.6707 | |
| 460.6096 | |
| 462.8616 | |
| 451.0188 | |
| 437.9673 | |
| 454.0240 | |
| 439.5014 | |
| 436.0369 | |
| 447.4306 | |
| 437.5108 | |
| 445.0978 | |
| 438.7067 | |
| 437.3851 | |
| 436.8282 | |
| 443.5865 | |
| 450.9475 | |
| 446.4847 | |
| 438.7433 | |
| 436.7609 | |
| 435.5313 | |
| 426.0537 | |
| 417.3906 | |
| 405.4382 | |
| 400.3344 | |
| 398.8037 | |
| 407.7160 | |
| 402.6345 | |
| 399.1928 | |
| 410.0357 | |
| 402.5058 | |
| 403.3718 | |
| 393.7920 | |
| 391.9056 | |
| 396.8499 | |
| 397.1499 | |
| 402.0825 | |
| 395.8579 | |
| 392.1326 | |
| 390.1979 | |
| 389.5387 | |
| 381.8535 | |
| 380.4830 | |
| 371.5724 | |
| 376.9157 | |
| 370.1108 | |
| 360.8029 | |
| 356.2363 | |
| 352.0868 | |
| 344.9127 | |
| 340.3081 | |
| 338.7349 | |
| 339.6766 | |
| 299.4411 | |
| 302.9245 | |
| 305.4675 | |
| 300.4111 | |
| 299.6977 | |
| 298.1462 | |
| 296.7513 | |
| 295.3555 | |
| 296.1768 | |
| 296.1053 | |
| 296.5776 | |
| 297.0019 | |
| 319.3791 | |
| 316.2743 | |
| 315.1200 | |
| 517.3259 | |
| 509.8354 | |
| 508.1569 | |
| 511.7142 | |
| 502.7709 | |
| 486.0295 | |
| 506.3900 | |
| 504.2314 | |
| 497.5547 | |
| 496.1377 | |
| 481.8210 | |
| 460.8571 | |
| 458.8759 | |
| 462.9577 | |
| 464.6540 | |
| 466.5780 | |
| 471.6894 | |
| 463.9527 | |
| 454.2378 | |
| 462.8996 | |
| 452.0959 | |
| 449.3430 | |
| 443.4522 | |
| 443.9063 | |
| 448.9411 | |
| 447.7354 | |
| 454.7522 | |
| 447.9389 | |
| 451.0224 | |
| 455.5012 | |
| 452.1515 | |
| 456.6565 | |
| 452.4809 | |
| 442.8751 | |
| 402.9656 | |
| 405.6148 | |
| 399.2352 | |
| 388.7113 | |
| 390.2821 | |
| 374.5490 | |
| 360.5708 | |
| 362.5300 |