Ιστορία των ημερήσιων τιμών EEK /GNF από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 805.6795 φράγκο Γουινέας
το ελάχιστο για
1 κορόνα Εσθονίας = 151.4721 φράγκο Γουινέας
Ιστορία τιμή των GNF / EEK
Date | EEK/GNF |
| 586.6985 |
| 585.7808 |
| 583.3617 |
| 595.1720 |
| 589.6200 |
| 595.4369 |
| 598.9320 |
| 600.4007 |
| 596.5312 |
| 595.8563 |
| 591.9237 |
| 591.9466 |
| 590.7707 |
| 595.0037 |
| 597.2738 |
| 600.6321 |
| 600.2263 |
| 608.2503 |
| 606.3944 |
| 600.5714 |
| 591.8979 |
| 595.8032 |
| 601.8215 |
| 602.6260 |
| 589.5613 |
| 590.4473 |
| 584.2079 |
| 587.3075 |
| 580.0961 |
| 580.3942 |
| 577.1708 |
| 582.8420 |
| 588.3655 |
| 588.8422 |
| 592.7017 |
| 594.2094 |
| 600.5125 |
| 600.9100 |
| 604.5349 |
| 606.3474 |
| 607.8084 |
| 617.3403 |
| 606.3237 |
| 600.9031 |
| 600.9733 |
| 601.8240 |
| 593.0611 |
| 592.5387 |
| 588.0723 |
| 595.7437 |
| 598.9883 |
| 604.1306 |
| 603.6941 |
| 605.5861 |
| 601.8082 |
| 595.4085 |
| 593.1734 |
| 588.8806 |
| 587.6973 |
| 587.8574 |
| 595.8942 |
| 596.9157 |
| 603.4950 |
| 596.3476 |
| 595.2278 |
| 588.2990 |
| 590.3232 |
| 588.7769 |
| 580.2239 |
| 578.2919 |
| 574.8503 |
| 569.2908 |
| 571.9251 |
| 555.6179 |
| 547.4590 |
| 546.4868 |
| 544.7955 |
| 537.7148 |
| 551.5199 |
| 533.7973 |
| 556.7622 |
| 560.0522 |
| 552.2646 |
| 554.2110 |
| 551.0739 |
| 560.9234 |
| 567.3610 |
| 570.1529 |
| 565.5571 |
| 562.6669 |
| 558.6994 |
| 579.0567 |
| 591.1472 |
| 584.7078 |
| 589.3717 |
| 604.6088 |
| 608.6044 |
| 603.4901 |
| 584.9916 |
| 596.7862 |
| 594.5233 |
| 606.8435 |
| 628.1036 |
| 625.6302 |
| 623.5848 |
| 642.5568 |
| 649.3140 |
| 651.2233 |
| 664.7599 |
| 646.1640 |
| 654.1069 |
| 661.2005 |
| 660.3241 |
| 674.4724 |
| 681.1210 |
| 678.2667 |
| 676.7475 |
| 680.9242 |
| 682.0029 |
| 679.3284 |
| 692.5560 |
| 709.2131 |
| 713.3755 |
| 716.1500 |
| 719.5710 |
| 720.5670 |
| 724.3101 |
| 730.5300 |
| 732.7283 |
| 737.4425 |
| 742.7019 |
| 738.8101 |
| 735.3998 |
| 734.9550 |
| 731.7620 |
| 742.0068 |
| 739.4905 |
| 737.7168 |
| 744.8874 |
| 744.4060 |
| 749.1627 |
| 747.9501 |
| 760.6511 |
| 764.3487 |
| 766.1897 |
| 768.3896 |
| 765.4236 |
| 766.8335 |
| 763.3532 |
| 765.7101 |
| 766.4409 |
| 761.3679 |
| 755.1485 |
| 755.3353 |
| 764.7224 |
| 766.0363 |
| 779.4892 |
| 786.9875 |
| 798.3806 |
| 786.3136 |
| 792.7301 |
| 792.0142 |
| 792.5128 |
| 796.7200 |
| 795.4024 |
| 780.3466 |
| 779.6347 |
| 772.6602 |
| 766.0443 |
| 750.4123 |
| 742.0662 |
| 739.2974 |
| 739.2538 |
| 728.3267 |
| 738.7573 |
| 736.6140 |
| 739.7626 |
| 736.4294 |
| 729.5898 |
| 734.1902 |
| 733.8684 |
| 730.4170 |
| 736.2347 |
| 727.8845 |
| 730.9428 |
| 722.5794 |
| 723.7626 |
| 724.6688 |
| 704.7796 |
| 698.4334 |
| 696.4327 |
| 692.8735 |
| 690.7852 |
| 693.7718 |
| 692.3898 |
| 677.2736 |
| 666.1873 |
| 658.5143 |
| 657.3123 |
| 662.8450 |
| 661.2039 |
| 663.3243 |
| 659.8096 |
| 658.7497 |
| 669.4531 |
| 651.4011 |
| 678.4799 |
| 691.8726 |
| 675.4376 |
| 657.8569 |
| 657.3141 |
| 660.9213 |
| 673.2447 |
| 667.8298 |
| 676.1659 |
| 675.9159 |
| 679.8154 |
| 679.9921 |
| 672.8528 |
| 669.9836 |
| 670.7081 |
| 675.5763 |
| 667.5423 |
| 670.8568 |
| 645.0811 |
| 652.2503 |
| 657.9851 |
| 658.4257 |
| 655.3972 |
| 647.4216 |
| 645.2403 |
| 648.9224 |
| 649.5443 |
| 648.3348 |
| 643.1484 |
| 653.2191 |
| 650.7724 |
| 658.6550 |
| 661.5920 |
| 655.3998 |
| 659.1108 |
| 661.8004 |
| 658.8753 |
| 664.2528 |
| 669.1976 |
| 659.4386 |
| 663.6862 |
| 656.5812 |
| 653.4910 |
| 654.4824 |
| 658.4257 |
| 656.3924 |
| 655.5347 |
| 660.3136 |
| 662.4847 |
| 659.2912 |
| 656.3287 |
| 667.4463 |
| 662.1929 |
| 660.9570 |
| 663.6094 |
| 667.1183 |
| 659.6724 |
| 660.6525 |
| 669.2104 |
| 668.2453 |
| 662.9896 |
| 671.1067 |
| 674.9695 |
| 671.9505 |
| 666.3727 |
| 662.5614 |
| 667.3505 |
| 660.1475 |
| 662.7256 |
| 671.0642 |
| 651.1973 |
| 663.7777 |
| 660.6206 |
| 664.4852 |
| 672.2286 |
| 664.7429 |
| 671.1578 |
| 680.2265 |
| 676.2132 |
| 673.9078 |
| 671.5157 |
| 675.4255 |
| 665.4822 |
| 660.8853 |
| 671.5690 |
| 678.0741 |
| 674.9107 |
| 675.6130 |
| 679.7027 |
| 672.9360 |
| 674.6169 |
| 671.0638 |
| 678.3913 |
| 675.7885 |
| 670.8699 |
| 678.8243 |
| 687.5971 |
| 687.4257 |
| 696.2899 |
| 703.9274 |
| 714.4510 |
| 708.8998 |
| 707.3238 |
| 717.2729 |
| 709.6164 |
| 710.4128 |
| 709.0606 |
| 715.2106 |
| 708.3786 |
| 712.4003 |
| 712.3410 |
| 705.8658 |
| 706.8031 |
| 691.6794 |
| 691.4876 |
| 683.7130 |
| 678.2441 |
| 680.5138 |
| 684.2099 |
| 684.6925 |
| 679.5736 |
| 672.0738 |
| 677.6057 |
| 673.9946 |
| 670.9231 |
| 673.6500 |
| 682.0515 |
| 685.1231 |
| 688.0632 |
| 684.8365 |
| 677.1548 |
| 668.1365 |
| 676.9491 |
| 677.4767 |
| 679.1070 |
| 667.5805 |
| 658.9843 |
| 662.7407 |
| 662.1861 |
| 649.4944 |
| 651.0092 |
| 650.5231 |
| 652.5307 |
| 649.2017 |
| 657.0240 |
| 632.7694 |
| 647.3735 |
| 644.4226 |
| 644.6495 |
| 617.2219 |
| 629.4926 |
| 630.1525 |
| 647.8401 |
| 632.5645 |
| 625.2237 |
| 634.6414 |
| 632.5396 |
| 632.4573 |
| 629.5134 |
| 639.0893 |
| 637.1306 |
| 633.7394 |
| 633.4503 |
| 636.3433 |
| 630.0602 |
| 626.3693 |
| 621.8928 |
| 618.3017 |
| 618.1237 |
| 621.0004 |
| 619.4232 |
| 628.2594 |
| 646.8866 |
| 637.9213 |
| 633.3163 |
| 640.7930 |
| 647.5220 |
| 652.0189 |
| 654.6116 |
| 646.5238 |
| 655.5294 |
| 637.9806 |
| 646.2178 |
| 650.7691 |
| 645.9344 |
| 640.1038 |
| 657.7175 |
| 627.7393 |
| 631.9800 |
| 595.0664 |
| 599.7450 |
| 530.0444 |
| 530.3964 |
| 527.1700 |
| 524.0595 |
| 525.5657 |
| 536.2704 |
| 548.5429 |
| 549.9412 |
| 542.2793 |
| 544.6458 |
| 551.7986 |
| 552.9118 |
| 541.9128 |
| 548.5260 |
| 541.4067 |
| 535.4789 |
| 539.2975 |
| 545.1729 |
| 553.4521 |
| 549.2743 |
| 538.2459 |
| 536.5425 |
| 539.2654 |
| 535.7792 |
| 536.8716 |
| 540.2937 |
| 534.8419 |
| 538.5674 |
| 538.0245 |
| 515.8135 |
| 524.2286 |
| 543.5023 |
| 546.8550 |
| 511.9781 |
| 513.1643 |
| 534.1246 |
| 542.0283 |
| 528.8265 |
| 526.3117 |
| 521.9946 |
| 532.3675 |
| 518.8809 |
| 519.0163 |
| 532.4261 |
| 520.4066 |
| 516.3091 |
| 510.0661 |
| 509.6117 |
| 498.6080 |
| 516.9309 |
| 510.2743 |
| 544.2623 |
| 532.4981 |
| 528.5670 |
| 524.4004 |
| 520.0836 |
| 513.6370 |
| 543.0056 |
| 527.2985 |
| 518.0634 |
| 497.7886 |
| 501.8510 |
| 495.7227 |
| 508.4590 |
| 502.3989 |
| 504.8227 |
| 485.8393 |
| 501.6677 |
| 514.5135 |
| 523.9733 |
| 525.5939 |
| 524.1733 |
| 518.3456 |
| 509.5007 |
| 521.7463 |
| 531.6228 |
| 539.3625 |
| 550.2210 |
| 547.3646 |
| 563.0258 |
| 554.8722 |
| 561.2843 |
| 561.5752 |
| 562.9028 |
| 558.1039 |
| 567.1773 |
| 581.5895 |
| 588.3094 |
| 570.8117 |
| 567.6518 |
| 579.8781 |
| 581.1526 |
| 580.0044 |
| 573.1608 |
| 583.8181 |
| 593.2485 |
| 596.8964 |
| 596.5280 |
| 600.5978 |
| 602.3121 |
| 603.2655 |
| 598.8112 |
| 598.8725 |
| 595.4958 |
| 589.6277 |
| 595.9358 |
| 595.8597 |
| 595.9340 |
| 591.8674 |
| 597.2280 |
| 596.8180 |
| 599.2414 |
| 598.9057 |
| 598.8567 |
| 596.1988 |
| 597.7720 |
| 597.8081 |
| 597.6771 |
| 612.3022 |
| 612.5785 |
| 602.5746 |
| 603.0556 |
| 597.5984 |
| 596.8508 |
| 602.6760 |
| 597.1281 |
| 596.1608 |
| 596.7496 |
| 600.4570 |
| 600.7912 |
| 600.2812 |
| 597.6868 |
| 592.0673 |
| 596.5613 |
| 590.0946 |
| 593.7137 |
| 598.0808 |
| 600.8594 |
| 596.9946 |
| 596.5655 |
| 595.7981 |
| 588.4258 |
| 599.1212 |
| 593.9291 |
| 592.1538 |
| 591.3473 |
| 589.8675 |
| 589.5038 |
| 587.4330 |
| 588.2456 |
| 591.3472 |
| 588.9890 |
| 587.1488 |
| 588.7839 |
| 590.1116 |
| 587.9143 |
| 589.5029 |
| 594.5663 |
| 598.2270 |
| 596.6137 |
| 606.6479 |
| 595.1762 |
| 596.2236 |
| 606.1440 |
| 601.0270 |
| 601.9789 |
| 598.7912 |
| 611.8738 |
| 607.5866 |
| 607.9636 |
| 609.2925 |
| 607.1948 |
| 605.5850 |
| 595.7524 |
| 604.0501 |
| 603.9516 |
| 609.2502 |
| 606.5288 |
| 607.4185 |
| 604.0398 |
| 605.4351 |
| 596.0587 |
| 596.9286 |
| 607.7104 |
| 607.8198 |
| 602.8412 |
| 605.5040 |
| 606.9886 |
| 608.9897 |
| 608.9489 |
| 596.0600 |
| 609.8458 |
| 609.7550 |
| 604.4936 |
| 579.9381 |
| 588.9512 |
| 585.1672 |
| 574.1892 |
| 610.4081 |
| 599.3178 |
| 621.8085 |
| 616.7707 |
| 617.9015 |
| 617.5658 |
| 617.1168 |
| 578.1852 |
| 556.3321 |
| 472.3225 |
| 461.9329 |
| 461.8441 |
| 437.9333 |
| 429.4220 |
| 423.9093 |
| 437.2333 |
| 423.5096 |
| 416.6662 |
| 418.1824 |
| 403.7229 |
| 404.9296 |
| 394.2599 |
| 400.8723 |
| 394.8928 |
| 386.5139 |
| 395.6618 |
| 396.2798 |
| 396.6641 |
| 414.5334 |
| 426.6870 |
| 429.2278 |
| 430.3062 |
| 437.4569 |
| 431.9076 |
| 430.9932 |
| 441.0533 |
| 439.2214 |
| 436.5800 |
| 439.3020 |
| 435.2882 |
| 440.6712 |
| 447.0216 |
| 452.7209 |
| 456.1722 |
| 462.7357 |
| 460.9399 |
| 460.4493 |
| 456.0113 |
| 465.4868 |
| 469.7372 |
| 479.5009 |
| 481.6871 |
| 476.5744 |
| 480.1197 |
| 472.5067 |
| 477.9106 |
| 478.0723 |
| 470.6014 |
| 470.6365 |
| 470.4955 |
| 469.2348 |
| 460.4157 |
| 456.3421 |
| 440.3271 |
| 443.5973 |
| 437.6553 |
| 441.0803 |
| 442.2128 |
| 437.9373 |
| 433.5721 |
| 424.7220 |
| 420.2984 |
| 442.8320 |
| 437.2436 |
| 439.5987 |
| 406.1493 |
| 409.3745 |
| 396.5271 |
| 430.3558 |
| 425.3735 |
| 413.8804 |
| 410.5778 |
| 405.5051 |
| 423.1675 |
| 419.4052 |
| 423.6552 |
| 414.0390 |
| 389.9711 |
| 393.8040 |
| 397.6841 |
| 395.0977 |
| 407.4887 |
| 394.5455 |
| 400.2559 |
| 412.3137 |
| 428.6466 |
| 433.4361 |
| 455.9053 |
| 458.0134 |
| 442.6726 |
| 416.6393 |
| 400.4378 |
| 414.0897 |
| 403.9588 |
| 413.2419 |
| 408.3545 |
| 396.3235 |
| 430.5309 |
| 442.1024 |
| 426.9033 |
| 450.5388 |
| 437.6669 |
| 418.9578 |
| 417.1403 |
| 435.3767 |
| 436.2516 |
| 438.1883 |
| 440.1731 |
| 457.6707 |
| 460.6096 |
| 462.8616 |
| 451.0188 |
| 437.9673 |
| 454.0240 |
| 439.5014 |
| 436.0369 |
| 447.4306 |
| 437.5108 |
| 445.0978 |
| 438.7067 |
| 437.3851 |
| 436.8282 |
| 443.5865 |
| 450.9475 |
| 446.4847 |
| 438.7433 |
| 436.7609 |
| 435.5313 |
| 426.0537 |
| 417.3906 |
| 405.4382 |
| 400.3344 |
| 398.8037 |
| 407.7160 |
| 402.6345 |
| 399.1928 |
| 410.0357 |
| 402.5058 |
| 403.3718 |
| 393.7920 |
| 391.9056 |
| 396.8499 |
| 397.1499 |
| 402.0825 |
| 395.8579 |
| 392.1326 |
| 390.1979 |
| 389.5387 |
| 381.8535 |
| 380.4830 |
| 371.5724 |
| 376.9157 |
| 370.1108 |
| 360.8029 |
| 356.2363 |
| 352.0868 |
| 344.9127 |
| 340.3081 |
| 338.7349 |
| 339.6766 |
| 299.4411 |
| 302.9245 |
| 305.4675 |
| 300.4111 |
| 299.6977 |
| 298.1462 |
| 296.7513 |
| 295.3555 |
| 296.1768 |
| 296.1053 |
| 296.5776 |
| 297.0019 |
| 319.3791 |
| 316.2743 |
| 315.1200 |
| 517.3259 |
| 509.8354 |
| 508.1569 |
| 511.7142 |
| 502.7709 |
| 486.0295 |
| 506.3900 |
| 504.2314 |
| 497.5547 |
| 496.1377 |
| 481.8210 |
| 460.8571 |
| 458.8759 |
| 462.9577 |
| 464.6540 |
| 466.5780 |
| 471.6894 |
| 463.9527 |
| 454.2378 |
| 462.8996 |
| 452.0959 |
| 449.3430 |
| 443.4522 |
| 443.9063 |
| 448.9411 |
| 447.7354 |
| 454.7522 |
| 447.9389 |
| 451.0224 |
| 455.5012 |
| 452.1515 |
| 456.6565 |
| 452.4809 |
| 442.8751 |
| 402.9656 |
| 405.6148 |
| 399.2352 |
| 388.7113 |
| 390.2821 |
| 374.5490 |
| 360.5708 |
| 362.5300 |
| 370.9093 |
| 366.8701 |
| 368.1274 |
| 369.6184 |
| 366.7309 |
| 357.1174 |
| 348.5840 |
| 348.8378 |
| 346.4541 |
| 350.8593 |
| 340.6949 |
| 342.3742 |
| 341.0265 |
| 339.3736 |
| 331.4182 |
| 327.5068 |
| 331.3915 |
| 336.6232 |
| 332.4911 |
| 331.7406 |
| 327.2754 |
| 329.3291 |
| 329.4480 |
| 324.0688 |
| 316.4366 |
| 309.2883 |
| 308.9927 |
| 311.1085 |
| 316.2596 |
| 316.0293 |
| 314.5521 |
| 316.4771 |
| 306.5914 |
| 302.0069 |
| 304.2987 |
| 298.7148 |
| 302.7891 |
| 297.9294 |
| 299.4070 |
| 301.6252 |
| 292.3764 |
| 290.2614 |
| 285.7650 |
| 286.3038 |
| 287.2950 |
| 282.0583 |
| 289.2406 |
| 281.8587 |
| 275.0408 |
| 276.7926 |
| 279.5271 |
| 278.2294 |
| 282.8791 |
| 285.3350 |
| 281.1805 |
| 278.8416 |
| 279.0924 |
| 267.3935 |
| 260.3217 |
| 249.8631 |
| 244.3910 |
| 240.9963 |
| 238.7407 |
| 234.7520 |
| 227.2696 |
| 219.5502 |
| 229.7583 |
| 236.7988 |
| 236.5861 |
| 235.3114 |
| 243.0173 |
| 240.3884 |
| 237.0114 |
| 234.7533 |
| 237.0721 |
| 231.0319 |
| 225.9740 |
| 224.7875 |
| 222.7112 |
| 217.2369 |
| 218.5338 |
| 211.6016 |
| 207.2008 |
| 206.5252 |
| 204.0336 |
| 201.7973 |
| 202.1586 |
| 197.9409 |
| 197.5089 |
| 198.7967 |
| 199.7275 |
| 196.6938 |
| 196.5617 |
| 160.6965 |
| 156.9198 |
| 156.8270 |
| 161.3774 |
| 157.7422 |
| 156.6621 |
| 156.2700 |
| 157.3151 |
| 157.4224 |
| 154.9345 |
| 154.7998 |
| 153.8617 |
| 153.7339 |
| 157.5078 |
| 156.4634 |
| 156.8667 |
| 159.8021 |
| 160.3047 |