Historique des taux quotidiens EEK /GNF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 805.6795 franc guinéen
le minimum le
1 couronne estonienne = 151.4721 franc guinéen
Historique des prix GNF / EEK
| Date | EEK/GNF |
| | 583.3617 |
| | 595.1720 |
| | 589.6200 |
| | 595.4369 |
| | 598.9320 |
| | 600.4007 |
| | 596.5312 |
| | 595.8563 |
| | 591.9237 |
| | 591.9466 |
| | 590.7707 |
| | 595.0037 |
| | 597.2738 |
| | 600.6321 |
| | 600.2263 |
| | 608.2503 |
| | 606.3944 |
| | 600.5714 |
| | 591.8979 |
| | 595.8032 |
| | 601.8215 |
| | 602.6260 |
| | 589.5613 |
| | 590.4473 |
| | 584.2079 |
| | 587.3075 |
| | 580.0961 |
| | 580.3942 |
| | 577.1708 |
| | 582.8420 |
| | 588.3655 |
| | 588.8422 |
| | 592.7017 |
| | 594.2094 |
| | 600.5125 |
| | 600.9100 |
| | 604.5349 |
| | 606.3474 |
| | 607.8084 |
| | 617.3403 |
| | 606.3237 |
| | 600.9031 |
| | 600.9733 |
| | 601.8240 |
| | 593.0611 |
| | 592.5387 |
| | 588.0723 |
| | 595.7437 |
| | 598.9883 |
| | 604.1306 |
| | 603.6941 |
| | 605.5861 |
| | 601.8082 |
| | 595.4085 |
| | 593.1734 |
| | 588.8806 |
| | 587.6973 |
| | 587.8574 |
| | 595.8942 |
| | 596.9157 |
| | 603.4950 |
| | 596.3476 |
| | 595.2278 |
| | 588.2990 |
| | 590.3232 |
| | 588.7769 |
| | 580.2239 |
| | 578.2919 |
| | 574.8503 |
| | 569.2908 |
| | 571.9251 |
| | 555.6179 |
| | 547.4590 |
| | 546.4868 |
| | 544.7955 |
| | 537.7148 |
| | 551.5199 |
| | 533.7973 |
| | 556.7622 |
| | 560.0522 |
| | 552.2646 |
| | 554.2110 |
| | 551.0739 |
| | 560.9234 |
| | 567.3610 |
| | 570.1529 |
| | 565.5571 |
| | 562.6669 |
| | 558.6994 |
| | 579.0567 |
| | 591.1472 |
| | 584.7078 |
| | 589.3717 |
| | 604.6088 |
| | 608.6044 |
| | 603.4901 |
| | 584.9916 |
| | 596.7862 |
| | 594.5233 |
| | 606.8435 |
| | 628.1036 |
| | 625.6302 |
| | 623.5848 |
| | 642.5568 |
| | 649.3140 |
| | 651.2233 |
| | 664.7599 |
| | 646.1640 |
| | 654.1069 |
| | 661.2005 |
| | 660.3241 |
| | 674.4724 |
| | 681.1210 |
| | 678.2667 |
| | 676.7475 |
| | 680.9242 |
| | 682.0029 |
| | 679.3284 |
| | 692.5560 |
| | 709.2131 |
| | 713.3755 |
| | 716.1500 |
| | 719.5710 |
| | 720.5670 |
| | 724.3101 |
| | 730.5300 |
| | 732.7283 |
| | 737.4425 |
| | 742.7019 |
| | 738.8101 |
| | 735.3998 |
| | 734.9550 |
| | 731.7620 |
| | 742.0068 |
| | 739.4905 |
| | 737.7168 |
| | 744.8874 |
| | 744.4060 |
| | 749.1627 |
| | 747.9501 |
| | 760.6511 |
| | 764.3487 |
| | 766.1897 |
| | 768.3896 |
| | 765.4236 |
| | 766.8335 |
| | 763.3532 |
| | 765.7101 |
| | 766.4409 |
| | 761.3679 |
| | 755.1485 |
| | 755.3353 |
| | 764.7224 |
| | 766.0363 |
| | 779.4892 |
| | 786.9875 |
| | 798.3806 |
| | 786.3136 |
| | 792.7301 |
| | 792.0142 |
| | 792.5128 |
| | 796.7200 |
| | 795.4024 |
| | 780.3466 |
| | 779.6347 |
| | 772.6602 |
| | 766.0443 |
| | 750.4123 |
| | 742.0662 |
| | 739.2974 |
| | 739.2538 |
| | 728.3267 |
| | 738.7573 |
| | 736.6140 |
| | 739.7626 |
| | 736.4294 |
| | 729.5898 |
| | 734.1902 |
| | 733.8684 |
| | 730.4170 |
| | 736.2347 |
| | 727.8845 |
| | 730.9428 |
| | 722.5794 |
| | 723.7626 |
| | 724.6688 |
| | 704.7796 |
| | 698.4334 |
| | 696.4327 |
| | 692.8735 |
| | 690.7852 |
| | 693.7718 |
| | 692.3898 |
| | 677.2736 |
| | 666.1873 |
| | 658.5143 |
| | 657.3123 |
| | 662.8450 |
| | 661.2039 |
| | 663.3243 |
| | 659.8096 |
| | 658.7497 |
| | 669.4531 |
| | 651.4011 |
| | 678.4799 |
| | 691.8726 |
| | 675.4376 |
| | 657.8569 |
| | 657.3141 |
| | 660.9213 |
| | 673.2447 |
| | 667.8298 |
| | 676.1659 |
| | 675.9159 |
| | 679.8154 |
| | 679.9921 |
| | 672.8528 |
| | 669.9836 |
| | 670.7081 |
| | 675.5763 |
| | 667.5423 |
| | 670.8568 |
| | 645.0811 |
| | 652.2503 |
| | 657.9851 |
| | 658.4257 |
| | 655.3972 |
| | 647.4216 |
| | 645.2403 |
| | 648.9224 |
| | 649.5443 |
| | 648.3348 |
| | 643.1484 |
| | 653.2191 |
| | 650.7724 |
| | 658.6550 |
| | 661.5920 |
| | 655.3998 |
| | 659.1108 |
| | 661.8004 |
| | 658.8753 |
| | 664.2528 |
| | 669.1976 |
| | 659.4386 |
| | 663.6862 |
| | 656.5812 |
| | 653.4910 |
| | 654.4824 |
| | 658.4257 |
| | 656.3924 |
| | 655.5347 |
| | 660.3136 |
| | 662.4847 |
| | 659.2912 |
| | 656.3287 |
| | 667.4463 |
| | 662.1929 |
| | 660.9570 |
| | 663.6094 |
| | 667.1183 |
| | 659.6724 |
| | 660.6525 |
| | 669.2104 |
| | 668.2453 |
| | 662.9896 |
| | 671.1067 |
| | 674.9695 |
| | 671.9505 |
| | 666.3727 |
| | 662.5614 |
| | 667.3505 |
| | 660.1475 |
| | 662.7256 |
| | 671.0642 |
| | 651.1973 |
| | 663.7777 |
| | 660.6206 |
| | 664.4852 |
| | 672.2286 |
| | 664.7429 |
| | 671.1578 |
| | 680.2265 |
| | 676.2132 |
| | 673.9078 |
| | 671.5157 |
| | 675.4255 |
| | 665.4822 |
| | 660.8853 |
| | 671.5690 |
| | 678.0741 |
| | 674.9107 |
| | 675.6130 |
| | 679.7027 |
| | 672.9360 |
| | 674.6169 |
| | 671.0638 |
| | 678.3913 |
| | 675.7885 |
| | 670.8699 |
| | 678.8243 |
| | 687.5971 |
| | 687.4257 |
| | 696.2899 |
| | 703.9274 |
| | 714.4510 |
| | 708.8998 |
| | 707.3238 |
| | 717.2729 |
| | 709.6164 |
| | 710.4128 |
| | 709.0606 |
| | 715.2106 |
| | 708.3786 |
| | 712.4003 |
| | 712.3410 |
| | 705.8658 |
| | 706.8031 |
| | 691.6794 |
| | 691.4876 |
| | 683.7130 |
| | 678.2441 |
| | 680.5138 |
| | 684.2099 |
| | 684.6925 |
| | 679.5736 |
| | 672.0738 |
| | 677.6057 |
| | 673.9946 |
| | 670.9231 |
| | 673.6500 |
| | 682.0515 |
| | 685.1231 |
| | 688.0632 |
| | 684.8365 |
| | 677.1548 |
| | 668.1365 |
| | 676.9491 |
| | 677.4767 |
| | 679.1070 |
| | 667.5805 |
| | 658.9843 |
| | 662.7407 |
| | 662.1861 |
| | 649.4944 |
| | 651.0092 |
| | 650.5231 |
| | 652.5307 |
| | 649.2017 |
| | 657.0240 |
| | 632.7694 |
| | 647.3735 |
| | 644.4226 |
| | 644.6495 |
| | 617.2219 |
| | 629.4926 |
| | 630.1525 |
| | 647.8401 |
| | 632.5645 |
| | 625.2237 |
| | 634.6414 |
| | 632.5396 |
| | 632.4573 |
| | 629.5134 |
| | 639.0893 |
| | 637.1306 |
| | 633.7394 |
| | 633.4503 |
| | 636.3433 |
| | 630.0602 |
| | 626.3693 |
| | 621.8928 |
| | 618.3017 |
| | 618.1237 |
| | 621.0004 |
| | 619.4232 |
| | 628.2594 |
| | 646.8866 |
| | 637.9213 |
| | 633.3163 |
| | 640.7930 |
| | 647.5220 |
| | 652.0189 |
| | 654.6116 |
| | 646.5238 |
| | 655.5294 |
| | 637.9806 |
| | 646.2178 |
| | 650.7691 |
| | 645.9344 |
| | 640.1038 |
| | 657.7175 |
| | 627.7393 |
| | 631.9800 |
| | 595.0664 |
| | 599.7450 |
| | 530.0444 |
| | 530.3964 |
| | 527.1700 |
| | 524.0595 |
| | 525.5657 |
| | 536.2704 |
| | 548.5429 |
| | 549.9412 |
| | 542.2793 |
| | 544.6458 |
| | 551.7986 |
| | 552.9118 |
| | 541.9128 |
| | 548.5260 |
| | 541.4067 |
| | 535.4789 |
| | 539.2975 |
| | 545.1729 |
| | 553.4521 |
| | 549.2743 |
| | 538.2459 |
| | 536.5425 |
| | 539.2654 |
| | 535.7792 |
| | 536.8716 |
| | 540.2937 |
| | 534.8419 |
| | 538.5674 |
| | 538.0245 |
| | 515.8135 |
| | 524.2286 |
| | 543.5023 |
| | 546.8550 |
| | 511.9781 |
| | 513.1643 |
| | 534.1246 |
| | 542.0283 |
| | 528.8265 |
| | 526.3117 |
| | 521.9946 |
| | 532.3675 |
| | 518.8809 |
| | 519.0163 |
| | 532.4261 |
| | 520.4066 |
| | 516.3091 |
| | 510.0661 |
| | 509.6117 |
| | 498.6080 |
| | 516.9309 |
| | 510.2743 |
| | 544.2623 |
| | 532.4981 |
| | 528.5670 |
| | 524.4004 |
| | 520.0836 |
| | 513.6370 |
| | 543.0056 |
| | 527.2985 |
| | 518.0634 |
| | 497.7886 |
| | 501.8510 |
| | 495.7227 |
| | 508.4590 |
| | 502.3989 |
| | 504.8227 |
| | 485.8393 |
| | 501.6677 |
| | 514.5135 |
| | 523.9733 |
| | 525.5939 |
| | 524.1733 |
| | 518.3456 |
| | 509.5007 |
| | 521.7463 |
| | 531.6228 |
| | 539.3625 |
| | 550.2210 |
| | 547.3646 |
| | 563.0258 |
| | 554.8722 |
| | 561.2843 |
| | 561.5752 |
| | 562.9028 |
| | 558.1039 |
| | 567.1773 |
| | 581.5895 |
| | 588.3094 |
| | 570.8117 |
| | 567.6518 |
| | 579.8781 |
| | 581.1526 |
| | 580.0044 |
| | 573.1608 |
| | 583.8181 |
| | 593.2485 |
| | 596.8964 |
| | 596.5280 |
| | 600.5978 |
| | 602.3121 |
| | 603.2655 |
| | 598.8112 |
| | 598.8725 |
| | 595.4958 |
| | 589.6277 |
| | 595.9358 |
| | 595.8597 |
| | 595.9340 |
| | 591.8674 |
| | 597.2280 |
| | 596.8180 |
| | 599.2414 |
| | 598.9057 |
| | 598.8567 |
| | 596.1988 |
| | 597.7720 |
| | 597.8081 |
| | 597.6771 |
| | 612.3022 |
| | 612.5785 |
| | 602.5746 |
| | 603.0556 |
| | 597.5984 |
| | 596.8508 |
| | 602.6760 |
| | 597.1281 |
| | 596.1608 |
| | 596.7496 |
| | 600.4570 |
| | 600.7912 |
| | 600.2812 |
| | 597.6868 |
| | 592.0673 |
| | 596.5613 |
| | 590.0946 |
| | 593.7137 |
| | 598.0808 |
| | 600.8594 |
| | 596.9946 |
| | 596.5655 |
| | 595.7981 |
| | 588.4258 |
| | 599.1212 |
| | 593.9291 |
| | 592.1538 |
| | 591.3473 |
| | 589.8675 |
| | 589.5038 |
| | 587.4330 |
| | 588.2456 |
| | 591.3472 |
| | 588.9890 |
| | 587.1488 |
| | 588.7839 |
| | 590.1116 |
| | 587.9143 |
| | 589.5029 |
| | 594.5663 |
| | 598.2270 |
| | 596.6137 |
| | 606.6479 |
| | 595.1762 |
| | 596.2236 |
| | 606.1440 |
| | 601.0270 |
| | 601.9789 |
| | 598.7912 |
| | 611.8738 |
| | 607.5866 |
| | 607.9636 |
| | 609.2925 |
| | 607.1948 |
| | 605.5850 |
| | 595.7524 |
| | 604.0501 |
| | 603.9516 |
| | 609.2502 |
| | 606.5288 |
| | 607.4185 |
| | 604.0398 |
| | 605.4351 |
| | 596.0587 |
| | 596.9286 |
| | 607.7104 |
| | 607.8198 |
| | 602.8412 |
| | 605.5040 |
| | 606.9886 |
| | 608.9897 |
| | 608.9489 |
| | 596.0600 |
| | 609.8458 |
| | 609.7550 |
| | 604.4936 |
| | 579.9381 |
| | 588.9512 |
| | 585.1672 |
| | 574.1892 |
| | 610.4081 |
| | 599.3178 |
| | 621.8085 |
| | 616.7707 |
| | 617.9015 |
| | 617.5658 |
| | 617.1168 |
| | 578.1852 |
| | 556.3321 |
| | 472.3225 |
| | 461.9329 |
| | 461.8441 |
| | 437.9333 |
| | 429.4220 |
| | 423.9093 |
| | 437.2333 |
| | 423.5096 |
| | 416.6662 |
| | 418.1824 |
| | 403.7229 |
| | 404.9296 |
| | 394.2599 |
| | 400.8723 |
| | 394.8928 |
| | 386.5139 |
| | 395.6618 |
| | 396.2798 |
| | 396.6641 |
| | 414.5334 |
| | 426.6870 |
| | 429.2278 |
| | 430.3062 |
| | 437.4569 |
| | 431.9076 |
| | 430.9932 |
| | 441.0533 |
| | 439.2214 |
| | 436.5800 |
| | 439.3020 |
| | 435.2882 |
| | 440.6712 |
| | 447.0216 |
| | 452.7209 |
| | 456.1722 |
| | 462.7357 |
| | 460.9399 |
| | 460.4493 |
| | 456.0113 |
| | 465.4868 |
| | 469.7372 |
| | 479.5009 |
| | 481.6871 |
| | 476.5744 |
| | 480.1197 |
| | 472.5067 |
| | 477.9106 |
| | 478.0723 |
| | 470.6014 |
| | 470.6365 |
| | 470.4955 |
| | 469.2348 |
| | 460.4157 |
| | 456.3421 |
| | 440.3271 |
| | 443.5973 |
| | 437.6553 |
| | 441.0803 |
| | 442.2128 |
| | 437.9373 |
| | 433.5721 |
| | 424.7220 |
| | 420.2984 |
| | 442.8320 |
| | 437.2436 |
| | 439.5987 |
| | 406.1493 |
| | 409.3745 |
| | 396.5271 |
| | 430.3558 |
| | 425.3735 |
| | 413.8804 |
| | 410.5778 |
| | 405.5051 |
| | 423.1675 |
| | 419.4052 |
| | 423.6552 |
| | 414.0390 |
| | 389.9711 |
| | 393.8040 |
| | 397.6841 |
| | 395.0977 |
| | 407.4887 |
| | 394.5455 |
| | 400.2559 |
| | 412.3137 |
| | 428.6466 |
| | 433.4361 |
| | 455.9053 |
| | 458.0134 |
| | 442.6726 |
| | 416.6393 |
| | 400.4378 |
| | 414.0897 |
| | 403.9588 |
| | 413.2419 |
| | 408.3545 |
| | 396.3235 |
| | 430.5309 |
| | 442.1024 |
| | 426.9033 |
| | 450.5388 |
| | 437.6669 |
| | 418.9578 |
| | 417.1403 |
| | 435.3767 |
| | 436.2516 |
| | 438.1883 |
| | 440.1731 |
| | 457.6707 |
| | 460.6096 |
| | 462.8616 |
| | 451.0188 |
| | 437.9673 |
| | 454.0240 |
| | 439.5014 |
| | 436.0369 |
| | 447.4306 |
| | 437.5108 |
| | 445.0978 |
| | 438.7067 |
| | 437.3851 |
| | 436.8282 |
| | 443.5865 |
| | 450.9475 |
| | 446.4847 |
| | 438.7433 |
| | 436.7609 |
| | 435.5313 |
| | 426.0537 |
| | 417.3906 |
| | 405.4382 |
| | 400.3344 |
| | 398.8037 |
| | 407.7160 |
| | 402.6345 |
| | 399.1928 |
| | 410.0357 |
| | 402.5058 |
| | 403.3718 |
| | 393.7920 |
| | 391.9056 |
| | 396.8499 |
| | 397.1499 |
| | 402.0825 |
| | 395.8579 |
| | 392.1326 |
| | 390.1979 |
| | 389.5387 |
| | 381.8535 |
| | 380.4830 |
| | 371.5724 |
| | 376.9157 |
| | 370.1108 |
| | 360.8029 |
| | 356.2363 |
| | 352.0868 |
| | 344.9127 |
| | 340.3081 |
| | 338.7349 |
| | 339.6766 |
| | 299.4411 |
| | 302.9245 |
| | 305.4675 |
| | 300.4111 |
| | 299.6977 |
| | 298.1462 |
| | 296.7513 |
| | 295.3555 |
| | 296.1768 |
| | 296.1053 |
| | 296.5776 |
| | 297.0019 |
| | 319.3791 |
| | 316.2743 |
| | 315.1200 |
| | 517.3259 |
| | 509.8354 |
| | 508.1569 |
| | 511.7142 |
| | 502.7709 |
| | 486.0295 |
| | 506.3900 |
| | 504.2314 |
| | 497.5547 |
| | 496.1377 |
| | 481.8210 |
| | 460.8571 |
| | 458.8759 |
| | 462.9577 |
| | 464.6540 |
| | 466.5780 |
| | 471.6894 |
| | 463.9527 |
| | 454.2378 |
| | 462.8996 |
| | 452.0959 |
| | 449.3430 |
| | 443.4522 |
| | 443.9063 |
| | 448.9411 |
| | 447.7354 |
| | 454.7522 |
| | 447.9389 |
| | 451.0224 |
| | 455.5012 |
| | 452.1515 |
| | 456.6565 |
| | 452.4809 |
| | 442.8751 |
| | 402.9656 |
| | 405.6148 |
| | 399.2352 |
| | 388.7113 |
| | 390.2821 |
| | 374.5490 |
| | 360.5708 |
| | 362.5300 |
| | 370.9093 |
| | 366.8701 |
| | 368.1274 |
| | 369.6184 |
| | 366.7309 |
| | 357.1174 |
| | 348.5840 |
| | 348.8378 |
| | 346.4541 |
| | 350.8593 |
| | 340.6949 |
| | 342.3742 |
| | 341.0265 |
| | 339.3736 |
| | 331.4182 |
| | 327.5068 |
| | 331.3915 |
| | 336.6232 |
| | 332.4911 |
| | 331.7406 |
| | 327.2754 |
| | 329.3291 |
| | 329.4480 |
| | 324.0688 |
| | 316.4366 |
| | 309.2883 |
| | 308.9927 |
| | 311.1085 |
| | 316.2596 |
| | 316.0293 |
| | 314.5521 |
| | 316.4771 |
| | 306.5914 |
| | 302.0069 |
| | 304.2987 |
| | 298.7148 |
| | 302.7891 |
| | 297.9294 |
| | 299.4070 |
| | 301.6252 |
| | 292.3764 |
| | 290.2614 |
| | 285.7650 |
| | 286.3038 |
| | 287.2950 |
| | 282.0583 |
| | 289.2406 |
| | 281.8587 |
| | 275.0408 |
| | 276.7926 |
| | 279.5271 |
| | 278.2294 |
| | 282.8791 |
| | 285.3350 |
| | 281.1805 |
| | 278.8416 |
| | 279.0924 |
| | 267.3935 |
| | 260.3217 |
| | 249.8631 |
| | 244.3910 |
| | 240.9963 |
| | 238.7407 |
| | 234.7520 |
| | 227.2696 |
| | 219.5502 |
| | 229.7583 |
| | 236.7988 |
| | 236.5861 |
| | 235.3114 |
| | 243.0173 |
| | 240.3884 |
| | 237.0114 |
| | 234.7533 |
| | 237.0721 |
| | 231.0319 |
| | 225.9740 |
| | 224.7875 |
| | 222.7112 |
| | 217.2369 |
| | 218.5338 |
| | 211.6016 |
| | 207.2008 |
| | 206.5252 |
| | 204.0336 |
| | 201.7973 |
| | 202.1586 |
| | 197.9409 |
| | 197.5089 |
| | 198.7967 |
| | 199.7275 |
| | 196.6938 |
| | 196.5617 |
| | 160.6965 |
| | 156.9198 |
| | 156.8270 |
| | 161.3774 |
| | 157.7422 |
| | 156.6621 |
| | 156.2700 |
| | 157.3151 |
| | 157.4224 |
| | 154.9345 |
| | 154.7998 |
| | 153.8617 |
| | 153.7339 |
| | 157.5078 |
| | 156.4634 |
| | 156.8667 |
| | 159.8021 |
| | 160.3047 |
| | 159.2049 |
| | 159.4838 |