Історія денної ставки EEK /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 естонська крона = 550.6054 DogeCoin
мінімум на
1 естонська крона = 0.1137 DogeCoin
Date | EEK/XDG |
---|---|
0.4573 | |
0.4367 | |
0.4866 | |
0.4218 | |
0.4265 | |
0.3417 | |
0.3392 | |
0.3823 | |
0.4853 | |
0.3976 | |
0.3927 | |
0.7886 | |
0.7747 | |
0.8395 | |
0.8706 | |
0.8454 | |
0.8571 | |
0.8628 | |
0.8629 | |
0.7683 | |
0.7471 | |
0.7716 | |
0.7454 | |
0.7838 | |
0.8969 | |
0.8745 | |
0.8935 | |
0.9082 | |
0.9772 | |
1.0483 | |
1.1203 | |
1.1460 | |
1.0846 | |
1.1151 | |
1.1028 | |
1.1404 | |
1.0984 | |
1.0916 | |
1.1123 | |
0.9400 | |
0.9574 | |
0.9090 | |
0.9488 | |
1.0416 | |
1.0640 | |
1.0149 | |
1.0776 | |
1.1221 | |
1.1202 | |
1.0290 | |
0.9388 | |
0.9475 | |
0.9601 | |
0.9775 | |
0.8978 | |
0.8971 | |
0.7658 | |
0.9404 | |
0.9116 | |
0.8361 | |
0.7711 | |
0.8407 | |
0.7484 | |
0.8027 | |
0.7893 | |
0.8148 | |
0.8820 | |
0.9451 | |
0.8986 | |
0.9381 | |
0.7628 | |
0.6746 | |
0.7056 | |
0.9045 | |
0.7734 | |
0.5476 | |
0.5076 | |
1.0573 | |
1.0420 | |
1.0337 | |
1.0369 | |
1.0118 | |
1.0937 | |
1.0128 | |
1.0280 | |
1.0083 | |
0.9449 | |
0.8426 | |
0.9245 | |
0.9592 | |
1.0134 | |
0.9828 | |
1.0120 | |
0.9821 | |
0.9299 | |
1.1223 | |
1.1761 | |
0.8383 | |
0.7957 | |
0.8047 | |
0.7612 | |
0.6211 | |
0.5145 | |
0.4322 | |
0.5901 | |
0.6222 | |
0.5985 | |
0.5587 | |
0.5365 | |
0.5010 | |
0.4379 | |
0.5039 | |
0.5396 | |
0.4319 | |
0.5062 | |
0.4264 | |
0.3785 | |
0.4334 | |
0.4716 | |
0.4141 | |
0.3338 | |
0.3323 | |
0.2827 | |
0.2630 | |
0.2747 | |
0.2785 | |
0.2949 | |
0.3255 | |
0.3068 | |
0.3710 | |
0.3576 | |
0.3171 | |
0.2460 | |
0.2680 | |
0.2359 | |
0.2337 | |
0.2951 | |
0.3751 | |
0.3567 | |
0.4306 | |
0.3670 | |
0.3250 | |
0.2942 | |
0.3574 | |
0.2392 | |
0.2182 | |
0.2406 | |
0.2188 | |
0.1550 | |
0.1736 | |
0.1824 | |
0.2887 | |
0.1945 | |
1.0758 | |
1.2845 | |
1.3933 | |
1.3681 | |
1.3256 | |
1.5533 | |
1.4530 | |
1.3014 | |
0.9534 | |
2.1194 | |
9.1142 | |
8.4558 | |
10.2799 | |
8.1249 | |
16.8196 | |
16.3280 | |
23.9412 | |
23.2527 | |
21.7212 | |
22.2709 | |
26.3974 | |
28.1391 | |
29.5365 | |
28.3082 | |
29.0703 | |
28.2531 | |
28.8624 | |
27.6956 | |
28.5810 | |
27.1222 | |
27.1295 | |
23.6033 | |
22.1637 | |
20.9640 | |
21.4042 | |
22.0034 | |
23.8521 | |
22.5528 | |
22.6532 | |
28.8547 | |
30.8347 | |
29.1132 | |
29.0985 | |
28.0243 | |
27.5762 | |
27.4029 | |
27.3047 | |
28.3121 | |
28.1938 | |
29.1984 | |
34.4917 | |
35.9319 | |
35.0059 | |
38.9044 | |
38.7023 | |
44.3082 | |
34.0915 | |
30.0169 | |
27.0235 | |
25.9743 | |
23.1947 | |
29.0049 | |
29.2837 | |
29.7107 | |
30.4971 | |
29.3569 | |
34.9614 | |
34.1490 | |
33.1062 | |
31.8880 | |
31.8446 | |
30.5645 | |
27.5431 | |
26.2180 | |
27.4440 | |
26.7127 | |
26.9601 | |
27.8069 | |
29.3204 | |
28.9861 | |
27.7274 | |
28.8172 | |
28.6140 | |
27.1916 | |
26.8261 | |
25.5311 | |
24.7217 | |
22.9884 | |
25.1606 | |
23.8528 | |
23.3289 | |
20.1551 | |
22.6517 | |
21.9395 | |
22.5120 | |
23.4510 | |
21.6173 | |
22.8366 | |
23.5267 | |
25.9372 | |
28.0658 | |
28.8531 | |
25.4421 | |
25.9750 | |
23.3936 | |
28.9572 | |
35.5586 | |
34.7600 | |
36.5605 | |
36.4883 | |
35.7353 | |
34.0602 | |
37.7449 | |
38.6042 | |
37.4421 | |
34.6577 | |
33.4244 | |
31.7916 | |
30.9604 | |
28.6144 | |
31.9529 | |
35.0847 | |
30.5573 | |
33.9837 | |
29.8460 | |
23.6063 | |
20.0801 | |
18.8746 | |
16.7727 | |
14.2395 | |
13.1298 | |
12.5219 | |
13.1993 | |
11.9193 | |
11.1859 | |
14.3825 | |
30.4124 | |
30.1206 | |
31.5056 | |
26.5159 | |
22.9164 | |
21.8348 | |
27.2491 | |
28.4434 | |
27.5406 | |
30.2745 | |
24.4582 | |
23.7222 | |
20.9519 | |
22.6576 | |
18.2941 | |
16.9373 | |
15.4558 | |
13.9920 | |
14.1353 | |
17.3249 | |
28.6039 | |
28.4254 | |
24.6977 | |
22.9538 | |
20.0212 | |
12.2250 | |
11.5859 | |
14.4806 | |
22.6710 | |
11.1088 | |
11.8484 | |
7.3669 | |
4.9571 | |
9.1371 | |
7.7864 | |
11.6919 | |
26.8244 | |
32.2439 | |
38.7925 | |
53.8720 | |
63.4001 | |
74.1118 | |
65.1142 | |
74.5807 | |
69.2344 | |
99.7335 | |
83.5835 | |
52.5807 | |
43.6129 | |
42.0218 | |
44.9449 | |
43.4310 | |
38.7210 | |
43.2350 | |
37.5735 | |
49.9846 | |
33.8213 | |
27.7972 | |
26.5691 | |
21.7574 | |
22.0629 | |
18.5250 | |
26.0606 | |
20.5778 | |
61.3750 | |
47.3290 | |
102.1807 | |
134.5341 | |
148.0519 | |
174.1021 | |
151.5964 | |
283.8812 | |
299.5839 | |
275.1495 | |
327.2396 | |
332.6112 | |
327.7282 | |
326.9124 | |
325.4933 | |
331.6811 | |
329.5061 | |
332.8661 | |
294.6727 | |
302.1787 | |
286.4524 | |
304.8647 | |
304.1949 | |
318.2586 | |
309.7319 | |
306.8980 | |
310.3105 | |
294.4022 | |
315.2059 | |
315.7596 | |
313.9381 | |
311.1941 | |
303.2255 | |
314.7396 | |
302.6651 | |
317.3053 | |
300.3426 | |
316.8202 | |
315.5354 | |
295.2758 | |
298.8086 | |
316.0459 | |
287.1050 | |
277.9993 | |
263.5619 | |
248.4754 | |
223.4755 | |
266.6057 | |
301.7075 | |
301.3007 | |
318.7999 | |
313.5525 | |
329.1589 | |
322.1914 | |
316.3815 | |
320.9118 | |
356.1366 | |
330.7136 | |
328.7665 | |
343.1866 | |
297.7504 | |
318.1763 | |
277.1642 | |
247.5382 | |
239.3798 | |
251.2204 | |
251.6716 | |
357.4361 | |
461.8090 | |
417.5483 | |
478.7603 | |
482.4242 | |
481.2551 | |
489.2915 | |
547.9748 | |
516.3733 | |
533.7441 | |
550.6054 |