Historyczny korona estońska / DogeCoin

Historia stawek dziennych EEK /XDG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona estońska = 550.6054 DogeCoin

minimum na

1 korona estońska = 0.1137 DogeCoin

Cena Historia XDG / EEK

Date EEK/XDG
0.4301
0.4301
0.4303
0.4303
0.4314
0.4343
0.4333
0.4353
0.4342
0.4360
0.4377
0.4366
0.4380
0.4382
0.4368
0.4340
0.4328
0.4357
0.4323
0.4342
0.4368
0.4388
0.4404
0.4417
0.4384
0.4384
0.4359
0.4378
0.4366
0.4394
0.4396
0.4395
0.4374
0.4375
0.4356
0.4362
0.4358
0.4344
0.4366
0.4367
0.4352
0.4375
0.4380
0.4391
0.4385
0.4377
0.4359
0.4370
0.4364
0.4353
0.4343
0.4351
0.4352
0.4369
0.4374
0.4365
0.4321
0.4332
0.4290
0.4294
0.4257
0.4258
0.4235
0.4280
0.4290
0.4292
0.4297
0.4208
0.4165
0.4168
0.4184
0.4170
0.4085
0.4079
0.4091
0.4053
0.4051
0.4109
0.4060
0.4039
0.4058
0.4078
0.4078
0.4098
0.4106
0.4090
0.4099
0.4114
0.4127
0.4181
0.4163
0.4166
0.4182
0.4195
0.4224
0.4213
0.4212
0.4203
0.4213
0.4231
0.4212
0.4191
0.4192
0.4192
0.4192
0.4192
0.4192
0.4192
0.4191
0.4191
0.4192
0.4191
0.4191
0.4386
0.4573
0.4367
0.4866
0.4218
0.4265
0.3417
0.3392
0.3823
0.4853
0.3976
0.3927
0.7886
0.7747
0.8395
0.8706
0.8454
0.8571
0.8628
0.8629
0.7683
0.7471
0.7716
0.7454
0.7838
0.8969
0.8745
0.8935
0.9082
0.9772
1.0483
1.1203
1.1460
1.0846
1.1151
1.1028
1.1404
1.0984
1.0916
1.1123
0.9400
0.9574
0.9090
0.9488
1.0416
1.0640
1.0149
1.0776
1.1221
1.1202
1.0290
0.9388
0.9475
0.9601
0.9775
0.8978
0.8971
0.7658
0.9404
0.9116
0.8361
0.7711
0.8407
0.7484
0.8027
0.7893
0.8148
0.8820
0.9451
0.8986
0.9381
0.7628
0.6746
0.7056
0.9045
0.7734
0.5476
0.5076
1.0573
1.0420
1.0337
1.0369
1.0118
1.0937
1.0128
1.0280
1.0083
0.9449
0.8426
0.9245
0.9592
1.0134
0.9828
1.0120
0.9821
0.9299
1.1223
1.1761
0.8383
0.7957
0.8047
0.7612
0.6211
0.5145
0.4322
0.5901
0.6222
0.5985
0.5587
0.5365
0.5010
0.4379
0.5039
0.5396
0.4319
0.5062
0.4264
0.3785
0.4334
0.4716
0.4141
0.3338
0.3323
0.2827
0.2630
0.2747
0.2785
0.2949
0.3255
0.3068
0.3710
0.3576
0.3171
0.2460
0.2680
0.2359
0.2337
0.2951
0.3751
0.3567
0.4306
0.3670
0.3250
0.2942
0.3574
0.2392
0.2182
0.2406
0.2188
0.1550
0.1736
0.1824
0.2887
0.1945
1.0758
1.2845
1.3933
1.3681
1.3256
1.5533
1.4530
1.3014
0.9534
2.1194
9.1142
8.4558
10.2799
8.1249
16.8196
16.3280
23.9412
23.2527
21.7212
22.2709
26.3974
28.1391
29.5365
28.3082
29.0703
28.2531
28.8624
27.6956
28.5810
27.1222
27.1295
23.6033
22.1637
20.9640
21.4042
22.0034
23.8521
22.5528
22.6532
28.8547
30.8347
29.1132
29.0985
28.0243
27.5762
27.4029
27.3047
28.3121
28.1938
29.1984
34.4917
35.9319
35.0059
38.9044
38.7023
44.3082
34.0915
30.0169
27.0235
25.9743
23.1947
29.0049
29.2837
29.7107
30.4971
29.3569
34.9614
34.1490
33.1062
31.8880
31.8446
30.5645
27.5431
26.2180
27.4440
26.7127
26.9601
27.8069
29.3204
28.9861
27.7274
28.8172
28.6140
27.1916
26.8261
25.5311
24.7217
22.9884
25.1606
23.8528
23.3289
20.1551
22.6517
21.9395
22.5120
23.4510
21.6173
22.8366
23.5267
25.9372
28.0658
28.8531
25.4421
25.9750
23.3936
28.9572
35.5586
34.7600
36.5605
36.4883
35.7353
34.0602
37.7449
38.6042
37.4421
34.6577
33.4244
31.7916
30.9604
28.6144
31.9529
35.0847
30.5573
33.9837
29.8460
23.6063
20.0801
18.8746
16.7727
14.2395
13.1298
12.5219
13.1993
11.9193
11.1859
14.3825
30.4124
30.1206
31.5056
26.5159
22.9164
21.8348
27.2491
28.4434
27.5406
30.2745
24.4582
23.7222
20.9519
22.6576
18.2941
16.9373
15.4558
13.9920
14.1353
17.3249
28.6039
28.4254
24.6977
22.9538
20.0212
12.2250
11.5859
14.4806
22.6710
11.1088
11.8484
7.3669
4.9571
9.1371
7.7864
11.6919
26.8244
32.2439
38.7925
53.8720
63.4001
74.1118
65.1142
74.5807
69.2344
99.7335
83.5835
52.5807
43.6129
42.0218
44.9449
43.4310
38.7210
43.2350
37.5735
49.9846
33.8213
27.7972
26.5691
21.7574
22.0629
18.5250
26.0606
20.5778
61.3750
47.3290
102.1807
134.5341
148.0519
174.1021
151.5964
283.8812
299.5839
275.1495
327.2396
332.6112
327.7282
326.9124
325.4933
331.6811
329.5061
332.8661
294.6727
302.1787
286.4524
304.8647
304.1949
318.2586
309.7319
306.8980
310.3105
294.4022
315.2059
315.7596
313.9381
311.1941
303.2255
314.7396
302.6651
317.3053
300.3426
316.8202
315.5354
295.2758
298.8086
316.0459
287.1050
277.9993
263.5619
248.4754
223.4755
266.6057
301.7075
301.3007
318.7999
313.5525
329.1589
322.1914
316.3815
320.9118
356.1366
330.7136
328.7665
343.1866
297.7504
318.1763
277.1642
247.5382
239.3798
251.2204
251.6716
357.4361
461.8090
417.5483
478.7603
482.4242
481.2551
489.2915
547.9748
516.3733
533.7441
550.6054