Ιστορία των ημερήσιων τιμών EEK /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 550.6054 DogeCoin
το ελάχιστο για
1 κορόνα Εσθονίας = 0.1137 DogeCoin
Ιστορία τιμή των XDG / EEK
Date | EEK/XDG |
| 0.4573 |
| 0.4367 |
| 0.4866 |
| 0.4218 |
| 0.4265 |
| 0.3417 |
| 0.3392 |
| 0.3823 |
| 0.4853 |
| 0.3976 |
| 0.3927 |
| 0.7886 |
| 0.7747 |
| 0.8395 |
| 0.8706 |
| 0.8454 |
| 0.8571 |
| 0.8628 |
| 0.8629 |
| 0.7683 |
| 0.7471 |
| 0.7716 |
| 0.7454 |
| 0.7838 |
| 0.8969 |
| 0.8745 |
| 0.8935 |
| 0.9082 |
| 0.9772 |
| 1.0483 |
| 1.1203 |
| 1.1460 |
| 1.0846 |
| 1.1151 |
| 1.1028 |
| 1.1404 |
| 1.0984 |
| 1.0916 |
| 1.1123 |
| 0.9400 |
| 0.9574 |
| 0.9090 |
| 0.9488 |
| 1.0416 |
| 1.0640 |
| 1.0149 |
| 1.0776 |
| 1.1221 |
| 1.1202 |
| 1.0290 |
| 0.9388 |
| 0.9475 |
| 0.9601 |
| 0.9775 |
| 0.8978 |
| 0.8971 |
| 0.7658 |
| 0.9404 |
| 0.9116 |
| 0.8361 |
| 0.7711 |
| 0.8407 |
| 0.7484 |
| 0.8027 |
| 0.7893 |
| 0.8148 |
| 0.8820 |
| 0.9451 |
| 0.8986 |
| 0.9381 |
| 0.7628 |
| 0.6746 |
| 0.7056 |
| 0.9045 |
| 0.7734 |
| 0.5476 |
| 0.5076 |
| 1.0573 |
| 1.0420 |
| 1.0337 |
| 1.0369 |
| 1.0118 |
| 1.0937 |
| 1.0128 |
| 1.0280 |
| 1.0083 |
| 0.9449 |
| 0.8426 |
| 0.9245 |
| 0.9592 |
| 1.0134 |
| 0.9828 |
| 1.0120 |
| 0.9821 |
| 0.9299 |
| 1.1223 |
| 1.1761 |
| 0.8383 |
| 0.7957 |
| 0.8047 |
| 0.7612 |
| 0.6211 |
| 0.5145 |
| 0.4322 |
| 0.5901 |
| 0.6222 |
| 0.5985 |
| 0.5587 |
| 0.5365 |
| 0.5010 |
| 0.4379 |
| 0.5039 |
| 0.5396 |
| 0.4319 |
| 0.5062 |
| 0.4264 |
| 0.3785 |
| 0.4334 |
| 0.4716 |
| 0.4141 |
| 0.3338 |
| 0.3323 |
| 0.2827 |
| 0.2630 |
| 0.2747 |
| 0.2785 |
| 0.2949 |
| 0.3255 |
| 0.3068 |
| 0.3710 |
| 0.3576 |
| 0.3171 |
| 0.2460 |
| 0.2680 |
| 0.2359 |
| 0.2337 |
| 0.2951 |
| 0.3751 |
| 0.3567 |
| 0.4306 |
| 0.3670 |
| 0.3250 |
| 0.2942 |
| 0.3574 |
| 0.2392 |
| 0.2182 |
| 0.2406 |
| 0.2188 |
| 0.1550 |
| 0.1736 |
| 0.1824 |
| 0.2887 |
| 0.1945 |
| 1.0758 |
| 1.2845 |
| 1.3933 |
| 1.3681 |
| 1.3256 |
| 1.5533 |
| 1.4530 |
| 1.3014 |
| 0.9534 |
| 2.1194 |
| 9.1142 |
| 8.4558 |
| 10.2799 |
| 8.1249 |
| 16.8196 |
| 16.3280 |
| 23.9412 |
| 23.2527 |
| 21.7212 |
| 22.2709 |
| 26.3974 |
| 28.1391 |
| 29.5365 |
| 28.3082 |
| 29.0703 |
| 28.2531 |
| 28.8624 |
| 27.6956 |
| 28.5810 |
| 27.1222 |
| 27.1295 |
| 23.6033 |
| 22.1637 |
| 20.9640 |
| 21.4042 |
| 22.0034 |
| 23.8521 |
| 22.5528 |
| 22.6532 |
| 28.8547 |
| 30.8347 |
| 29.1132 |
| 29.0985 |
| 28.0243 |
| 27.5762 |
| 27.4029 |
| 27.3047 |
| 28.3121 |
| 28.1938 |
| 29.1984 |
| 34.4917 |
| 35.9319 |
| 35.0059 |
| 38.9044 |
| 38.7023 |
| 44.3082 |
| 34.0915 |
| 30.0169 |
| 27.0235 |
| 25.9743 |
| 23.1947 |
| 29.0049 |
| 29.2837 |
| 29.7107 |
| 30.4971 |
| 29.3569 |
| 34.9614 |
| 34.1490 |
| 33.1062 |
| 31.8880 |
| 31.8446 |
| 30.5645 |
| 27.5431 |
| 26.2180 |
| 27.4440 |
| 26.7127 |
| 26.9601 |
| 27.8069 |
| 29.3204 |
| 28.9861 |
| 27.7274 |
| 28.8172 |
| 28.6140 |
| 27.1916 |
| 26.8261 |
| 25.5311 |
| 24.7217 |
| 22.9884 |
| 25.1606 |
| 23.8528 |
| 23.3289 |
| 20.1551 |
| 22.6517 |
| 21.9395 |
| 22.5120 |
| 23.4510 |
| 21.6173 |
| 22.8366 |
| 23.5267 |
| 25.9372 |
| 28.0658 |
| 28.8531 |
| 25.4421 |
| 25.9750 |
| 23.3936 |
| 28.9572 |
| 35.5586 |
| 34.7600 |
| 36.5605 |
| 36.4883 |
| 35.7353 |
| 34.0602 |
| 37.7449 |
| 38.6042 |
| 37.4421 |
| 34.6577 |
| 33.4244 |
| 31.7916 |
| 30.9604 |
| 28.6144 |
| 31.9529 |
| 35.0847 |
| 30.5573 |
| 33.9837 |
| 29.8460 |
| 23.6063 |
| 20.0801 |
| 18.8746 |
| 16.7727 |
| 14.2395 |
| 13.1298 |
| 12.5219 |
| 13.1993 |
| 11.9193 |
| 11.1859 |
| 14.3825 |
| 30.4124 |
| 30.1206 |
| 31.5056 |
| 26.5159 |
| 22.9164 |
| 21.8348 |
| 27.2491 |
| 28.4434 |
| 27.5406 |
| 30.2745 |
| 24.4582 |
| 23.7222 |
| 20.9519 |
| 22.6576 |
| 18.2941 |
| 16.9373 |
| 15.4558 |
| 13.9920 |
| 14.1353 |
| 17.3249 |
| 28.6039 |
| 28.4254 |
| 24.6977 |
| 22.9538 |
| 20.0212 |
| 12.2250 |
| 11.5859 |
| 14.4806 |
| 22.6710 |
| 11.1088 |
| 11.8484 |
| 7.3669 |
| 4.9571 |
| 9.1371 |
| 7.7864 |
| 11.6919 |
| 26.8244 |
| 32.2439 |
| 38.7925 |
| 53.8720 |
| 63.4001 |
| 74.1118 |
| 65.1142 |
| 74.5807 |
| 69.2344 |
| 99.7335 |
| 83.5835 |
| 52.5807 |
| 43.6129 |
| 42.0218 |
| 44.9449 |
| 43.4310 |
| 38.7210 |
| 43.2350 |
| 37.5735 |
| 49.9846 |
| 33.8213 |
| 27.7972 |
| 26.5691 |
| 21.7574 |
| 22.0629 |
| 18.5250 |
| 26.0606 |
| 20.5778 |
| 61.3750 |
| 47.3290 |
| 102.1807 |
| 134.5341 |
| 148.0519 |
| 174.1021 |
| 151.5964 |
| 283.8812 |
| 299.5839 |
| 275.1495 |
| 327.2396 |
| 332.6112 |
| 327.7282 |
| 326.9124 |
| 325.4933 |
| 331.6811 |
| 329.5061 |
| 332.8661 |
| 294.6727 |
| 302.1787 |
| 286.4524 |
| 304.8647 |
| 304.1949 |
| 318.2586 |
| 309.7319 |
| 306.8980 |
| 310.3105 |
| 294.4022 |
| 315.2059 |
| 315.7596 |
| 313.9381 |
| 311.1941 |
| 303.2255 |
| 314.7396 |
| 302.6651 |
| 317.3053 |
| 300.3426 |
| 316.8202 |
| 315.5354 |
| 295.2758 |
| 298.8086 |
| 316.0459 |
| 287.1050 |
| 277.9993 |
| 263.5619 |
| 248.4754 |
| 223.4755 |
| 266.6057 |
| 301.7075 |
| 301.3007 |
| 318.7999 |
| 313.5525 |
| 329.1589 |
| 322.1914 |
| 316.3815 |
| 320.9118 |
| 356.1366 |
| 330.7136 |
| 328.7665 |
| 343.1866 |
| 297.7504 |
| 318.1763 |
| 277.1642 |
| 247.5382 |
| 239.3798 |
| 251.2204 |
| 251.6716 |
| 357.4361 |
| 461.8090 |
| 417.5483 |
| 478.7603 |
| 482.4242 |
| 481.2551 |
| 489.2915 |
| 547.9748 |
| 516.3733 |
| 533.7441 |
| 550.6054 |