Історія денної ставки LSL /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 лесотський лоті = 1.4939 еритрейська накфа
мінімум на
1 лесотський лоті = 0.1754 еритрейська накфа
Date | LSL/ERN |
---|---|
0.7985 | |
0.7838 | |
0.7929 | |
0.8103 | |
0.7929 | |
0.7921 | |
0.7933 | |
0.8031 | |
0.7864 | |
0.7763 | |
0.7903 | |
0.7882 | |
0.7907 | |
0.7983 | |
0.7823 | |
0.8039 | |
0.8034 | |
0.8099 | |
0.8130 | |
0.8132 | |
0.7852 | |
0.8038 | |
0.8019 | |
0.8166 | |
0.7654 | |
0.8223 | |
0.7976 | |
0.7872 | |
0.7974 | |
0.7735 | |
0.7889 | |
0.8004 | |
0.7886 | |
0.7917 | |
0.7930 | |
0.8019 | |
0.7893 | |
0.7725 | |
0.8050 | |
0.8419 | |
0.8362 | |
0.8319 | |
0.7974 | |
0.7983 | |
0.8068 | |
0.8244 | |
0.8074 | |
0.7714 | |
0.7620 | |
0.7770 | |
0.7876 | |
0.8148 | |
0.8162 | |
0.8308 | |
0.8231 | |
0.8234 | |
0.8242 | |
0.8147 | |
0.8291 | |
0.8332 | |
0.8654 | |
0.8660 | |
0.8722 | |
0.8767 | |
0.8783 | |
0.8812 | |
0.8802 | |
0.8657 | |
0.8588 | |
0.8654 | |
0.8757 | |
0.8635 | |
0.8656 | |
0.8370 | |
0.8165 | |
0.8165 | |
0.8297 | |
0.8273 | |
0.8350 | |
0.8326 | |
0.8489 | |
0.8746 | |
0.8678 | |
0.8885 | |
0.8819 | |
0.9135 | |
0.9012 | |
0.9082 | |
0.8948 | |
0.8781 | |
0.8811 | |
0.9234 | |
0.9455 | |
0.9367 | |
0.9327 | |
0.9754 | |
0.9703 | |
0.9482 | |
0.9239 | |
0.9257 | |
0.9299 | |
0.9550 | |
1.0033 | |
0.9952 | |
0.9774 | |
0.9788 | |
0.9905 | |
0.9865 | |
0.9674 | |
0.9658 | |
0.9902 | |
0.9748 | |
0.9677 | |
0.9481 | |
0.9653 | |
0.9482 | |
0.9409 | |
0.9357 | |
0.9284 | |
0.9494 | |
0.9861 | |
1.0011 | |
1.0036 | |
1.0153 | |
1.0188 | |
1.0027 | |
0.9993 | |
0.9998 | |
1.0137 | |
0.1754 | |
1.0523 | |
1.0245 | |
0.9856 | |
1.0173 | |
1.0265 | |
1.0391 | |
1.0131 | |
1.0335 | |
1.0389 | |
1.0545 | |
1.0649 | |
1.0536 | |
1.0897 | |
1.1122 | |
1.0903 | |
1.0743 | |
1.0608 | |
1.0693 | |
1.0391 | |
1.0526 | |
1.0541 | |
1.0282 | |
1.0190 | |
1.0016 | |
1.0197 | |
1.0038 | |
0.9660 | |
0.9987 | |
1.0146 | |
1.0387 | |
1.0080 | |
0.9962 | |
0.9904 | |
0.9776 | |
0.9694 | |
1.0291 | |
1.0268 | |
1.0208 | |
0.9989 | |
0.9871 | |
0.9747 | |
0.9760 | |
0.9753 | |
0.9745 | |
0.9226 | |
0.9223 | |
0.9095 | |
0.9064 | |
0.9087 | |
0.8772 | |
0.8940 | |
0.8994 | |
0.8961 | |
0.8972 | |
0.8845 | |
0.8592 | |
0.8471 | |
0.8712 | |
0.9052 | |
0.9004 | |
0.8960 | |
0.8808 | |
0.8708 | |
0.8661 | |
0.8716 | |
0.8924 | |
0.8585 | |
0.8525 | |
0.8140 | |
0.8115 | |
0.8021 | |
0.7954 | |
0.7965 | |
0.8330 | |
0.7957 | |
0.8383 | |
0.8551 | |
0.9044 | |
0.9463 | |
0.9620 | |
0.9961 | |
1.0038 | |
0.9981 | |
1.0075 | |
1.0287 | |
1.0326 | |
1.0472 | |
1.0529 | |
1.0659 | |
1.0546 | |
1.0389 | |
1.0239 | |
1.0256 | |
1.0177 | |
1.0140 | |
1.0082 | |
1.0018 | |
1.0303 | |
1.0166 | |
1.0136 | |
0.9905 | |
0.9839 | |
1.0067 | |
1.0232 | |
1.0194 | |
0.9852 | |
0.9820 | |
0.9769 | |
0.9714 | |
1.0046 | |
1.0548 | |
1.0808 | |
1.0806 | |
1.0603 | |
1.0628 | |
1.0479 | |
1.0127 | |
1.0063 | |
1.0350 | |
1.0369 | |
1.0427 | |
1.0486 | |
1.0402 | |
1.0470 | |
1.0612 | |
1.0721 | |
1.0630 | |
1.0461 | |
1.0480 | |
1.0394 | |
1.0432 | |
1.0533 | |
1.0813 | |
1.0653 | |
1.0961 | |
1.1198 | |
1.0985 | |
1.0820 | |
1.0800 | |
1.0813 | |
1.0429 | |
1.0299 | |
1.0425 | |
1.0437 | |
1.0980 | |
1.0790 | |
1.0690 | |
1.0427 | |
1.0508 | |
1.0354 | |
1.0471 | |
1.0384 | |
1.0068 | |
1.0599 | |
1.0535 | |
1.0042 | |
1.0188 | |
1.0121 | |
1.0464 | |
1.1189 | |
1.0466 | |
1.1161 | |
1.1403 | |
1.1155 | |
1.1389 | |
1.1213 | |
1.0831 | |
1.1056 | |
1.1064 | |
1.1454 | |
1.1925 | |
1.2054 | |
1.1771 | |
1.2209 | |
1.1952 | |
1.2031 | |
1.2158 | |
1.2515 | |
1.2406 | |
1.2650 | |
1.2952 | |
1.2495 | |
1.2663 | |
1.2692 | |
1.3041 | |
1.2956 | |
1.2591 | |
1.2529 | |
1.2675 | |
1.2651 | |
1.2396 | |
1.2223 | |
1.2487 | |
1.1969 | |
1.1958 | |
1.1146 | |
1.1152 | |
1.1136 | |
1.0790 | |
1.0588 | |
1.0729 | |
1.0887 | |
1.1178 | |
1.1491 | |
1.1108 | |
1.1251 | |
1.1523 | |
1.1623 | |
1.1830 | |
1.1818 | |
1.1768 | |
1.1641 | |
1.1480 | |
1.1449 | |
1.1778 | |
1.1823 | |
1.1840 | |
1.1560 | |
1.1629 | |
1.1907 | |
1.1896 | |
1.1918 | |
1.2041 | |
1.1827 | |
1.1660 | |
1.1668 | |
1.1461 | |
1.1499 | |
1.1828 | |
1.1553 | |
1.1006 | |
1.1161 | |
1.1989 | |
1.2147 | |
1.1686 | |
1.1809 | |
1.1802 | |
1.1764 | |
1.1528 | |
1.1533 | |
1.1336 | |
1.1387 | |
1.1223 | |
1.1293 | |
1.1260 | |
1.0991 | |
1.0866 | |
1.1287 | |
1.1169 | |
1.1223 | |
1.0901 | |
1.0875 | |
1.1774 | |
1.1635 | |
1.1261 | |
1.1200 | |
1.1218 | |
1.1527 | |
1.1488 | |
1.1293 | |
1.1033 | |
1.0985 | |
1.0909 | |
1.1583 | |
1.2577 | |
1.1596 | |
1.1306 | |
1.0805 | |
1.0641 | |
1.0684 | |
1.0686 | |
1.0492 | |
1.0460 | |
1.0521 | |
1.0277 | |
1.0097 | |
0.9979 | |
1.0368 | |
1.0614 | |
1.1145 | |
1.1039 | |
1.0843 | |
1.0449 | |
1.0687 | |
1.0307 | |
1.0375 | |
1.0359 | |
1.0238 | |
0.9712 | |
1.0235 | |
1.0003 | |
0.9934 | |
1.0008 | |
0.9543 | |
0.9562 | |
0.9731 | |
1.0103 | |
1.0264 | |
1.0515 | |
0.9921 | |
1.0885 | |
1.0916 | |
1.1243 | |
1.0837 | |
1.0513 | |
1.0973 | |
1.1101 | |
1.1436 | |
1.1355 | |
1.1097 | |
1.0787 | |
1.1271 | |
1.1213 | |
1.0862 | |
1.1391 | |
1.1501 | |
1.1747 | |
1.1971 | |
1.1935 | |
1.1979 | |
1.2192 | |
1.2139 | |
1.2251 | |
1.2387 | |
1.2485 | |
1.2225 | |
1.2105 | |
1.2346 | |
1.2674 | |
1.2741 | |
1.2553 | |
1.2532 | |
1.2575 | |
1.2459 | |
1.2476 | |
1.2803 | |
1.2468 | |
1.2704 | |
1.2208 | |
1.2538 | |
1.2895 | |
1.3015 | |
1.2998 | |
1.3100 | |
1.3120 | |
1.3225 | |
1.3008 | |
1.3130 | |
1.2901 | |
1.2988 | |
1.3012 | |
1.2892 | |
1.3114 | |
1.3672 | |
1.3707 | |
1.3538 | |
1.3371 | |
1.3602 | |
1.3772 | |
1.3635 | |
1.3653 | |
1.3399 | |
1.3364 | |
1.3538 | |
1.3698 | |
1.3962 | |
1.4130 | |
1.4076 | |
1.4200 | |
1.4135 | |
1.4118 | |
1.4283 | |
1.4183 | |
1.4090 | |
1.3980 | |
1.4198 | |
1.4194 | |
1.3959 | |
1.4104 | |
1.4107 | |
1.4475 | |
1.4425 | |
1.4439 | |
1.4212 | |
1.4098 | |
1.4331 | |
1.4224 | |
1.4195 | |
1.4168 | |
1.3845 | |
1.3967 | |
1.3962 | |
1.3823 | |
1.3843 | |
1.3783 | |
1.3581 | |
1.3353 | |
1.3564 | |
1.3840 | |
1.4031 | |
1.4077 | |
1.4350 | |
1.4470 | |
1.4553 | |
1.4480 | |
1.4654 | |
1.4891 | |
1.4803 | |
1.4565 |