Історія денної ставки ERN /MNT з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 234.6009 монгольський тугрик
мінімум на
1 еритрейська накфа = 107.2057 монгольський тугрик
Date | ERN/MNT |
---|---|
230.0006 | |
229.9999 | |
229.9996 | |
230.0002 | |
229.9998 | |
229.9995 | |
229.9998 | |
229.9994 | |
230.0002 | |
230.0007 | |
229.9999 | |
229.9998 | |
229.9998 | |
229.9993 | |
230.0007 | |
230.0005 | |
230.0001 | |
230.0008 | |
229.9991 | |
230.0000 | |
230.0006 | |
230.0001 | |
229.9998 | |
229.9992 | |
229.9994 | |
229.9991 | |
230.0002 | |
229.9994 | |
230.0003 | |
230.0006 | |
230.0002 | |
230.0004 | |
230.0000 | |
229.9997 | |
230.0000 | |
230.0003 | |
229.9995 | |
230.0006 | |
230.0006 | |
229.9996 | |
234.5992 | |
234.6002 | |
234.6002 | |
234.6001 | |
234.6003 | |
234.6005 | |
234.5997 | |
234.6001 | |
234.5994 | |
234.6000 | |
234.5996 | |
234.5995 | |
234.5994 | |
234.5998 | |
234.6002 | |
227.1304 | |
227.1313 | |
227.1309 | |
227.1315 | |
227.1318 | |
227.1307 | |
227.1313 | |
227.1302 | |
227.1316 | |
227.1313 | |
227.1311 | |
227.1316 | |
227.1312 | |
227.1319 | |
227.1317 | |
227.1308 | |
227.1305 | |
227.1317 | |
225.5633 | |
225.3623 | |
224.5990 | |
223.9933 | |
218.3488 | |
218.1297 | |
215.9611 | |
215.9618 | |
213.9956 | |
213.7624 | |
213.7623 | |
212.8970 | |
213.0230 | |
210.9665 | |
211.1722 | |
209.9172 | |
209.6194 | |
209.6435 | |
208.9589 | |
208.4828 | |
208.5030 | |
207.8117 | |
207.0236 | |
207.0232 | |
206.8239 | |
206.4719 | |
203.2534 | |
202.7365 | |
200.9478 | |
193.1832 | |
192.1404 | |
191.4752 | |
191.4752 | |
191.0398 | |
190.8969 | |
190.8964 | |
190.7000 | |
190.6996 | |
190.7001 | |
190.5781 | |
190.7114 | |
190.8015 | |
190.6165 | |
190.5584 | |
190.4265 | |
190.3017 | |
190.5488 | |
190.6268 | |
190.1251 | |
190.1248 | |
190.1246 | |
190.1843 | |
189.7703 | |
189.7732 | |
189.2773 | |
189.2771 | |
189.2197 | |
189.4791 | |
189.4800 | |
190.3640 | |
190.0289 | |
189.9396 | |
189.9538 | |
189.9542 | |
189.8397 | |
189.8027 | |
190.0942 | |
189.7987 | |
189.7982 | |
189.6537 | |
189.8167 | |
190.0388 | |
190.0383 | |
190.0389 | |
190.0308 | |
190.0305 | |
190.0297 | |
190.0302 | |
189.9593 | |
190.4005 | |
190.1741 | |
189.6625 | |
189.8187 | |
190.2441 | |
190.0342 | |
190.1485 | |
190.1544 | |
190.1920 | |
190.2205 | |
190.3985 | |
190.4837 | |
190.4768 | |
190.1368 | |
190.1035 | |
190.0779 | |
190.1410 | |
189.7295 | |
190.3239 | |
190.2603 | |
189.5174 | |
189.3471 | |
190.2287 | |
189.7630 | |
189.1977 | |
190.6446 | |
190.5682 | |
191.1040 | |
191.3945 | |
190.3442 | |
190.5532 | |
190.0780 | |
189.8316 | |
189.7763 | |
189.7374 | |
189.6990 | |
189.5785 | |
188.9908 | |
188.8213 | |
188.6281 | |
188.0879 | |
188.1265 | |
187.6303 | |
186.7808 | |
186.9574 | |
186.5729 | |
186.5877 | |
185.9707 | |
185.7120 | |
185.7110 | |
185.7036 | |
185.5816 | |
185.3001 | |
184.1116 | |
184.1101 | |
183.8624 | |
183.8217 | |
183.4757 | |
183.4683 | |
183.4795 | |
183.2960 | |
180.5144 | |
180.3390 | |
180.2749 | |
180.1583 | |
180.1254 | |
180.0505 | |
179.9936 | |
180.0092 | |
179.3390 | |
179.3229 | |
179.2307 | |
178.9300 | |
178.9618 | |
178.4701 | |
178.3703 | |
177.8802 | |
177.6795 | |
177.6463 | |
177.6516 | |
177.6063 | |
177.6835 | |
177.7000 | |
177.7176 | |
177.7158 | |
177.6656 | |
177.6560 | |
177.6004 | |
177.4337 | |
177.5528 | |
176.7826 | |
177.4407 | |
177.1201 | |
163.6194 | |
163.6161 | |
163.6168 | |
163.6197 | |
163.6192 | |
163.6169 | |
167.7834 | |
163.6208 | |
163.6201 | |
167.5904 | |
167.6093 | |
167.5371 | |
167.5601 | |
167.5225 | |
167.5228 | |
163.6089 | |
163.6111 | |
163.6127 | |
167.5803 | |
163.6054 | |
163.6103 | |
163.6066 | |
163.6055 | |
163.6109 | |
163.6104 | |
163.5233 | |
163.6104 | |
167.7108 | |
163.6032 | |
163.6101 | |
166.7494 | |
166.2175 | |
165.9527 | |
165.9243 | |
166.0331 | |
165.9521 | |
166.0127 | |
166.0848 | |
162.8472 | |
162.8059 | |
162.8445 | |
162.8656 | |
162.8085 | |
162.8358 | |
162.8503 | |
162.8035 | |
162.8120 | |
162.6990 | |
162.2302 | |
162.2032 | |
162.4591 | |
162.7386 | |
162.2453 | |
160.8284 | |
160.5239 | |
160.3797 | |
160.4539 | |
160.0730 | |
159.8737 | |
159.8416 | |
159.7022 | |
159.4304 | |
158.3059 | |
159.3356 | |
159.2684 | |
158.6346 | |
159.6188 | |
159.5241 | |
158.4669 | |
158.5855 | |
158.5486 | |
159.9692 | |
159.6733 | |
159.5416 | |
158.6879 | |
158.9873 | |
159.0260 | |
158.0486 | |
159.0851 | |
159.5718 | |
159.9430 | |
159.9027 | |
159.1420 | |
161.1391 | |
159.7273 | |
161.4033 | |
159.9159 | |
159.8835 | |
160.2096 | |
160.2221 | |
160.5162 | |
160.4221 | |
160.4532 | |
158.9152 | |
158.1645 | |
158.5344 | |
159.0367 | |
159.2914 | |
159.6159 | |
159.1055 | |
157.5567 | |
155.9982 | |
154.5755 | |
152.8902 | |
153.3427 | |
153.7437 | |
154.9088 | |
155.7439 | |
156.4940 | |
157.3823 | |
156.6586 | |
154.2240 | |
156.9189 | |
156.6561 | |
155.9808 | |
157.6538 | |
158.6304 | |
159.5219 | |
159.7379 | |
159.4580 | |
160.8494 | |
160.9768 | |
161.2877 | |
160.9608 | |
160.3700 | |
159.3235 | |
161.6090 | |
162.1351 | |
162.1935 | |
161.7400 | |
161.6834 | |
161.5921 | |
160.4125 | |
160.4786 | |
159.6893 | |
156.4651 | |
155.0164 | |
153.2690 | |
150.6285 | |
147.7021 | |
144.4938 | |
144.5874 | |
145.2647 | |
143.2517 | |
141.7248 | |
140.0168 | |
139.9569 | |
143.0308 | |
143.0184 | |
130.6235 | |
134.0566 | |
131.5504 | |
131.8947 | |
132.0209 | |
130.3586 | |
127.8152 | |
119.8196 | |
124.8926 | |
124.9297 | |
127.2031 | |
126.0247 | |
127.9096 | |
127.2115 | |
127.3171 | |
127.1894 | |
124.9716 | |
126.3762 | |
130.1428 | |
128.7232 | |
128.5207 | |
129.3040 | |
129.6181 | |
129.2056 | |
132.4715 | |
127.3183 | |
126.7175 | |
127.2567 | |
125.5022 | |
127.4520 | |
124.1496 | |
126.3519 | |
127.1581 | |
127.2441 | |
125.5602 | |
127.6652 | |
127.3113 | |
127.6589 | |
126.2643 | |
127.9112 | |
132.7798 | |
131.6492 | |
131.6710 | |
131.5173 | |
131.7592 | |
131.7374 | |
131.7146 | |
131.4949 | |
131.4066 | |
131.4070 | |
131.3844 | |
131.4509 | |
131.3846 | |
131.0545 | |
130.8344 | |
130.8121 | |
130.8345 | |
130.1077 | |
129.8216 | |
128.5227 | |
126.4308 | |
123.1508 | |
123.4918 | |
126.4185 | |
127.5210 | |
128.4144 | |
128.6016 | |
129.5286 | |
129.6718 | |
130.1596 | |
131.2952 | |
131.1410 | |
130.8877 | |
131.1267 | |
130.9941 | |
130.8517 | |
129.8967 | |
130.1114 | |
129.2700 | |
128.6487 | |
128.0054 | |
128.2023 | |
127.7972 | |
127.0454 | |
125.1447 | |
124.5304 | |
124.3371 | |
125.3346 | |
124.4479 | |
124.5359 | |
124.8348 | |
124.4589 | |
124.1657 | |
123.5071 | |
122.6775 | |
122.6436 | |
122.4002 | |
122.0477 | |
121.6921 | |
121.8032 | |
121.4153 | |
121.3452 | |
119.8330 | |
121.4501 | |
123.9937 | |
124.3926 | |
123.4630 | |
122.7672 | |
121.7149 | |
121.4601 | |
121.1737 | |
121.1500 | |
121.0727 | |
121.6291 | |
121.3506 | |
120.7945 | |
120.9158 | |
121.1608 | |
119.8455 | |
119.3327 | |
118.3524 | |
117.9303 | |
118.3412 | |
118.1858 | |
118.7981 | |
117.7999 | |
117.0946 | |
117.4001 | |
115.0453 | |
117.0608 | |
116.3336 | |
114.4330 | |
114.0187 | |
113.5926 | |
113.6453 | |
112.0912 | |
111.2126 | |
108.8018 | |
108.0840 | |
110.6236 | |
113.9672 | |
115.1224 | |
114.7350 | |
113.8232 | |
112.2240 |