History of daily rates ERN /MNT since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 234.6009 Mongolian tugrik
the minimum on
1 Eritrean nakfa = 107.2057 Mongolian tugrik
Price history of MNT / ERN
| Date | ERN/MNT |
| | 230.0006 |
| | 229.9999 |
| | 229.9996 |
| | 230.0002 |
| | 229.9998 |
| | 229.9995 |
| | 229.9998 |
| | 229.9994 |
| | 230.0002 |
| | 230.0007 |
| | 229.9999 |
| | 229.9998 |
| | 229.9998 |
| | 229.9993 |
| | 230.0007 |
| | 230.0005 |
| | 230.0001 |
| | 230.0008 |
| | 229.9991 |
| | 230.0000 |
| | 230.0006 |
| | 230.0001 |
| | 229.9998 |
| | 229.9992 |
| | 229.9994 |
| | 229.9991 |
| | 230.0002 |
| | 229.9994 |
| | 230.0003 |
| | 230.0006 |
| | 230.0002 |
| | 230.0004 |
| | 230.0000 |
| | 229.9997 |
| | 230.0000 |
| | 230.0003 |
| | 229.9995 |
| | 230.0006 |
| | 230.0006 |
| | 229.9996 |
| | 234.5992 |
| | 234.6002 |
| | 234.6002 |
| | 234.6001 |
| | 234.6003 |
| | 234.6005 |
| | 234.5997 |
| | 234.6001 |
| | 234.5994 |
| | 234.6000 |
| | 234.5996 |
| | 234.5995 |
| | 234.5994 |
| | 234.5998 |
| | 234.6002 |
| | 227.1304 |
| | 227.1313 |
| | 227.1309 |
| | 227.1315 |
| | 227.1318 |
| | 227.1307 |
| | 227.1313 |
| | 227.1302 |
| | 227.1316 |
| | 227.1313 |
| | 227.1311 |
| | 227.1316 |
| | 227.1312 |
| | 227.1319 |
| | 227.1317 |
| | 227.1308 |
| | 227.1305 |
| | 227.1317 |
| | 225.5633 |
| | 225.3623 |
| | 224.5990 |
| | 223.9933 |
| | 218.3488 |
| | 218.1297 |
| | 215.9611 |
| | 215.9618 |
| | 213.9956 |
| | 213.7624 |
| | 213.7623 |
| | 212.8970 |
| | 213.0230 |
| | 210.9665 |
| | 211.1722 |
| | 209.9172 |
| | 209.6194 |
| | 209.6435 |
| | 208.9589 |
| | 208.4828 |
| | 208.5030 |
| | 207.8117 |
| | 207.0236 |
| | 207.0232 |
| | 206.8239 |
| | 206.4719 |
| | 203.2534 |
| | 202.7365 |
| | 200.9478 |
| | 193.1832 |
| | 192.1404 |
| | 191.4752 |
| | 191.4752 |
| | 191.0398 |
| | 190.8969 |
| | 190.8964 |
| | 190.7000 |
| | 190.6996 |
| | 190.7001 |
| | 190.5781 |
| | 190.7114 |
| | 190.8015 |
| | 190.6165 |
| | 190.5584 |
| | 190.4265 |
| | 190.3017 |
| | 190.5488 |
| | 190.6268 |
| | 190.1251 |
| | 190.1248 |
| | 190.1246 |
| | 190.1843 |
| | 189.7703 |
| | 189.7732 |
| | 189.2773 |
| | 189.2771 |
| | 189.2197 |
| | 189.4791 |
| | 189.4800 |
| | 190.3640 |
| | 190.0289 |
| | 189.9396 |
| | 189.9538 |
| | 189.9542 |
| | 189.8397 |
| | 189.8027 |
| | 190.0942 |
| | 189.7987 |
| | 189.7982 |
| | 189.6537 |
| | 189.8167 |
| | 190.0388 |
| | 190.0383 |
| | 190.0389 |
| | 190.0308 |
| | 190.0305 |
| | 190.0297 |
| | 190.0302 |
| | 189.9593 |
| | 190.4005 |
| | 190.1741 |
| | 189.6625 |
| | 189.8187 |
| | 190.2441 |
| | 190.0342 |
| | 190.1485 |
| | 190.1544 |
| | 190.1920 |
| | 190.2205 |
| | 190.3985 |
| | 190.4837 |
| | 190.4768 |
| | 190.1368 |
| | 190.1035 |
| | 190.0779 |
| | 190.1410 |
| | 189.7295 |
| | 190.3239 |
| | 190.2603 |
| | 189.5174 |
| | 189.3471 |
| | 190.2287 |
| | 189.7630 |
| | 189.1977 |
| | 190.6446 |
| | 190.5682 |
| | 191.1040 |
| | 191.3945 |
| | 190.3442 |
| | 190.5532 |
| | 190.0780 |
| | 189.8316 |
| | 189.7763 |
| | 189.7374 |
| | 189.6990 |
| | 189.5785 |
| | 188.9908 |
| | 188.8213 |
| | 188.6281 |
| | 188.0879 |
| | 188.1265 |
| | 187.6303 |
| | 186.7808 |
| | 186.9574 |
| | 186.5729 |
| | 186.5877 |
| | 185.9707 |
| | 185.7120 |
| | 185.7110 |
| | 185.7036 |
| | 185.5816 |
| | 185.3001 |
| | 184.1116 |
| | 184.1101 |
| | 183.8624 |
| | 183.8217 |
| | 183.4757 |
| | 183.4683 |
| | 183.4795 |
| | 183.2960 |
| | 180.5144 |
| | 180.3390 |
| | 180.2749 |
| | 180.1583 |
| | 180.1254 |
| | 180.0505 |
| | 179.9936 |
| | 180.0092 |
| | 179.3390 |
| | 179.3229 |
| | 179.2307 |
| | 178.9300 |
| | 178.9618 |
| | 178.4701 |
| | 178.3703 |
| | 177.8802 |
| | 177.6795 |
| | 177.6463 |
| | 177.6516 |
| | 177.6063 |
| | 177.6835 |
| | 177.7000 |
| | 177.7176 |
| | 177.7158 |
| | 177.6656 |
| | 177.6560 |
| | 177.6004 |
| | 177.4337 |
| | 177.5528 |
| | 176.7826 |
| | 177.4407 |
| | 177.1201 |
| | 163.6194 |
| | 163.6161 |
| | 163.6168 |
| | 163.6197 |
| | 163.6192 |
| | 163.6169 |
| | 167.7834 |
| | 163.6208 |
| | 163.6201 |
| | 167.5904 |
| | 167.6093 |
| | 167.5371 |
| | 167.5601 |
| | 167.5225 |
| | 167.5228 |
| | 163.6089 |
| | 163.6111 |
| | 163.6127 |
| | 167.5803 |
| | 163.6054 |
| | 163.6103 |
| | 163.6066 |
| | 163.6055 |
| | 163.6109 |
| | 163.6104 |
| | 163.5233 |
| | 163.6104 |
| | 167.7108 |
| | 163.6032 |
| | 163.6101 |
| | 166.7494 |
| | 166.2175 |
| | 165.9527 |
| | 165.9243 |
| | 166.0331 |
| | 165.9521 |
| | 166.0127 |
| | 166.0848 |
| | 162.8472 |
| | 162.8059 |
| | 162.8445 |
| | 162.8656 |
| | 162.8085 |
| | 162.8358 |
| | 162.8503 |
| | 162.8035 |
| | 162.8120 |
| | 162.6990 |
| | 162.2302 |
| | 162.2032 |
| | 162.4591 |
| | 162.7386 |
| | 162.2453 |
| | 160.8284 |
| | 160.5239 |
| | 160.3797 |
| | 160.4539 |
| | 160.0730 |
| | 159.8737 |
| | 159.8416 |
| | 159.7022 |
| | 159.4304 |
| | 158.3059 |
| | 159.3356 |
| | 159.2684 |
| | 158.6346 |
| | 159.6188 |
| | 159.5241 |
| | 158.4669 |
| | 158.5855 |
| | 158.5486 |
| | 159.9692 |
| | 159.6733 |
| | 159.5416 |
| | 158.6879 |
| | 158.9873 |
| | 159.0260 |
| | 158.0486 |
| | 159.0851 |
| | 159.5718 |
| | 159.9430 |
| | 159.9027 |
| | 159.1420 |
| | 161.1391 |
| | 159.7273 |
| | 161.4033 |
| | 159.9159 |
| | 159.8835 |
| | 160.2096 |
| | 160.2221 |
| | 160.5162 |
| | 160.4221 |
| | 160.4532 |
| | 158.9152 |
| | 158.1645 |
| | 158.5344 |
| | 159.0367 |
| | 159.2914 |
| | 159.6159 |
| | 159.1055 |
| | 157.5567 |
| | 155.9982 |
| | 154.5755 |
| | 152.8902 |
| | 153.3427 |
| | 153.7437 |
| | 154.9088 |
| | 155.7439 |
| | 156.4940 |
| | 157.3823 |
| | 156.6586 |
| | 154.2240 |
| | 156.9189 |
| | 156.6561 |
| | 155.9808 |
| | 157.6538 |
| | 158.6304 |
| | 159.5219 |
| | 159.7379 |
| | 159.4580 |
| | 160.8494 |
| | 160.9768 |
| | 161.2877 |
| | 160.9608 |
| | 160.3700 |
| | 159.3235 |
| | 161.6090 |
| | 162.1351 |
| | 162.1935 |
| | 161.7400 |
| | 161.6834 |
| | 161.5921 |
| | 160.4125 |
| | 160.4786 |
| | 159.6893 |
| | 156.4651 |
| | 155.0164 |
| | 153.2690 |
| | 150.6285 |
| | 147.7021 |
| | 144.4938 |
| | 144.5874 |
| | 145.2647 |
| | 143.2517 |
| | 141.7248 |
| | 140.0168 |
| | 139.9569 |
| | 143.0308 |
| | 143.0184 |
| | 130.6235 |
| | 134.0566 |
| | 131.5504 |
| | 131.8947 |
| | 132.0209 |
| | 130.3586 |
| | 127.8152 |
| | 119.8196 |
| | 124.8926 |
| | 124.9297 |
| | 127.2031 |
| | 126.0247 |
| | 127.9096 |
| | 127.2115 |
| | 127.3171 |
| | 127.1894 |
| | 124.9716 |
| | 126.3762 |
| | 130.1428 |
| | 128.7232 |
| | 128.5207 |
| | 129.3040 |
| | 129.6181 |
| | 129.2056 |
| | 132.4715 |
| | 127.3183 |
| | 126.7175 |
| | 127.2567 |
| | 125.5022 |
| | 127.4520 |
| | 124.1496 |
| | 126.3519 |
| | 127.1581 |
| | 127.2441 |
| | 125.5602 |
| | 127.6652 |
| | 127.3113 |
| | 127.6589 |
| | 126.2643 |
| | 127.9112 |
| | 132.7798 |
| | 131.6492 |
| | 131.6710 |
| | 131.5173 |
| | 131.7592 |
| | 131.7374 |
| | 131.7146 |
| | 131.4949 |
| | 131.4066 |
| | 131.4070 |
| | 131.3844 |
| | 131.4509 |
| | 131.3846 |
| | 131.0545 |
| | 130.8344 |
| | 130.8121 |
| | 130.8345 |
| | 130.1077 |
| | 129.8216 |
| | 128.5227 |
| | 126.4308 |
| | 123.1508 |
| | 123.4918 |
| | 126.4185 |
| | 127.5210 |
| | 128.4144 |
| | 128.6016 |
| | 129.5286 |
| | 129.6718 |
| | 130.1596 |
| | 131.2952 |
| | 131.1410 |
| | 130.8877 |
| | 131.1267 |
| | 130.9941 |
| | 130.8517 |
| | 129.8967 |
| | 130.1114 |
| | 129.2700 |
| | 128.6487 |
| | 128.0054 |
| | 128.2023 |
| | 127.7972 |
| | 127.0454 |
| | 125.1447 |
| | 124.5304 |
| | 124.3371 |
| | 125.3346 |
| | 124.4479 |
| | 124.5359 |
| | 124.8348 |
| | 124.4589 |
| | 124.1657 |
| | 123.5071 |
| | 122.6775 |
| | 122.6436 |
| | 122.4002 |
| | 122.0477 |
| | 121.6921 |
| | 121.8032 |
| | 121.4153 |
| | 121.3452 |
| | 119.8330 |
| | 121.4501 |
| | 123.9937 |
| | 124.3926 |
| | 123.4630 |
| | 122.7672 |
| | 121.7149 |
| | 121.4601 |
| | 121.1737 |
| | 121.1500 |
| | 121.0727 |
| | 121.6291 |
| | 121.3506 |
| | 120.7945 |
| | 120.9158 |
| | 121.1608 |
| | 119.8455 |
| | 119.3327 |
| | 118.3524 |
| | 117.9303 |
| | 118.3412 |
| | 118.1858 |
| | 118.7981 |
| | 117.7999 |
| | 117.0946 |
| | 117.4001 |
| | 115.0453 |
| | 117.0608 |
| | 116.3336 |
| | 114.4330 |
| | 114.0187 |
| | 113.5926 |
| | 113.6453 |
| | 112.0912 |
| | 111.2126 |
| | 108.8018 |
| | 108.0840 |
| | 110.6236 |
| | 113.9672 |
| | 115.1224 |
| | 114.7350 |
| | 113.8232 |
| | 112.2240 |