Historyczny nakfa erytrejska / tugrik mongolski

Historia stawek dziennych ERN /MNT ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 nakfa erytrejska = 239.8538 tugrik mongolski

minimum na

1 nakfa erytrejska = 107.2057 tugrik mongolski

Cena Historia MNT / ERN

Date ERN/MNT
237.9653
237.9644
237.9640
237.9649
237.9645
237.9647
237.9652
237.9647
237.9644
237.9641
237.9642
237.9647
237.9654
237.9644
237.9651
237.9652
237.9651
237.9646
237.9649
237.9643
237.9647
237.9330
237.9332
237.9332
237.3342
237.3333
237.3328
237.3340
237.3333
238.8095
238.8107
238.8105
238.8103
238.8103
238.8094
238.8097
238.8093
239.2274
239.7861
239.7859
239.7870
239.8535
239.8528
239.8525
239.8536
239.5097
239.5105
239.5092
239.5092
239.5105
239.2273
239.1996
226.5334
226.5336
226.5337
226.5341
226.5330
226.5338
226.5334
226.5335
226.5334
226.5338
226.5339
226.5328
226.5334
226.5336
226.5338
226.5326
226.5339
226.5339
226.5340
226.5331
226.5337
226.5336
226.5339
226.5330
226.5334
226.5342
226.5332
226.5337
226.5335
226.5338
226.5325
226.5335
226.5337
226.5340
226.5326
226.5338
226.5338
226.5336
226.5331
226.5330
226.5328
226.5342
226.5341
226.5341
226.5335
226.5326
226.5342
226.5335
226.5335
226.5327
226.5332
226.5328
226.5338
230.0007
229.9992
230.0006
230.0001
230.0001
229.9996
229.9996
230.0004
229.9997
230.0004
229.9991
230.0006
229.9999
229.9996
230.0002
229.9998
229.9995
229.9998
229.9994
230.0002
230.0007
229.9999
229.9998
229.9998
229.9993
230.0007
230.0005
230.0001
230.0008
229.9991
230.0000
230.0006
230.0001
229.9998
229.9992
229.9994
229.9991
230.0002
229.9994
230.0003
230.0006
230.0002
230.0004
230.0000
229.9997
230.0000
230.0003
229.9995
230.0006
230.0006
229.9996
234.5992
234.6002
234.6002
234.6001
234.6003
234.6005
234.5997
234.6001
234.5994
234.6000
234.5996
234.5995
234.5994
234.5998
234.6002
227.1304
227.1313
227.1309
227.1315
227.1318
227.1307
227.1313
227.1302
227.1316
227.1313
227.1311
227.1316
227.1312
227.1319
227.1317
227.1308
227.1305
227.1317
225.5633
225.3623
224.5990
223.9933
218.3488
218.1297
215.9611
215.9618
213.9956
213.7624
213.7623
212.8970
213.0230
210.9665
211.1722
209.9172
209.6194
209.6435
208.9589
208.4828
208.5030
207.8117
207.0236
207.0232
206.8239
206.4719
203.2534
202.7365
200.9478
193.1832
192.1404
191.4752
191.4752
191.0398
190.8969
190.8964
190.7000
190.6996
190.7001
190.5781
190.7114
190.8015
190.6165
190.5584
190.4265
190.3017
190.5488
190.6268
190.1251
190.1248
190.1246
190.1843
189.7703
189.7732
189.2773
189.2771
189.2197
189.4791
189.4800
190.3640
190.0289
189.9396
189.9538
189.9542
189.8397
189.8027
190.0942
189.7987
189.7982
189.6537
189.8167
190.0388
190.0383
190.0389
190.0308
190.0305
190.0297
190.0302
189.9593
190.4005
190.1741
189.6625
189.8187
190.2441
190.0342
190.1485
190.1544
190.1920
190.2205
190.3985
190.4837
190.4768
190.1368
190.1035
190.0779
190.1410
189.7295
190.3239
190.2603
189.5174
189.3471
190.2287
189.7630
189.1977
190.6446
190.5682
191.1040
191.3945
190.3442
190.5532
190.0780
189.8316
189.7763
189.7374
189.6990
189.5785
188.9908
188.8213
188.6281
188.0879
188.1265
187.6303
186.7808
186.9574
186.5729
186.5877
185.9707
185.7120
185.7110
185.7036
185.5816
185.3001
184.1116
184.1101
183.8624
183.8217
183.4757
183.4683
183.4795
183.2960
180.5144
180.3390
180.2749
180.1583
180.1254
180.0505
179.9936
180.0092
179.3390
179.3229
179.2307
178.9300
178.9618
178.4701
178.3703
177.8802
177.6795
177.6463
177.6516
177.6063
177.6835
177.7000
177.7176
177.7158
177.6656
177.6560
177.6004
177.4337
177.5528
176.7826
177.4407
177.1201
163.6194
163.6161
163.6168
163.6197
163.6192
163.6169
167.7834
163.6208
163.6201
167.5904
167.6093
167.5371
167.5601
167.5225
167.5228
163.6089
163.6111
163.6127
167.5803
163.6054
163.6103
163.6066
163.6055
163.6109
163.6104
163.5233
163.6104
167.7108
163.6032
163.6101
166.7494
166.2175
165.9527
165.9243
166.0331
165.9521
166.0127
166.0848
162.8472
162.8059
162.8445
162.8656
162.8085
162.8358
162.8503
162.8035
162.8120
162.6990
162.2302
162.2032
162.4591
162.7386
162.2453
160.8284
160.5239
160.3797
160.4539
160.0730
159.8737
159.8416
159.7022
159.4304
158.3059
159.3356
159.2684
158.6346
159.6188
159.5241
158.4669
158.5855
158.5486
159.9692
159.6733
159.5416
158.6879
158.9873
159.0260
158.0486
159.0851
159.5718
159.9430
159.9027
159.1420
161.1391
159.7273
161.4033
159.9159
159.8835
160.2096
160.2221
160.5162
160.4221
160.4532
158.9152
158.1645
158.5344
159.0367
159.2914
159.6159
159.1055
157.5567
155.9982
154.5755
152.8902
153.3427
153.7437
154.9088
155.7439
156.4940
157.3823
156.6586
154.2240
156.9189
156.6561
155.9808
157.6538
158.6304
159.5219
159.7379
159.4580
160.8494
160.9768
161.2877
160.9608
160.3700
159.3235
161.6090
162.1351
162.1935
161.7400
161.6834
161.5921
160.4125
160.4786
159.6893
156.4651
155.0164
153.2690
150.6285
147.7021
144.4938
144.5874
145.2647
143.2517
141.7248
140.0168
139.9569
143.0308
143.0184
130.6235
134.0566
131.5504
131.8947
132.0209
130.3586
127.8152
119.8196
124.8926
124.9297
127.2031
126.0247
127.9096
127.2115
127.3171
127.1894
124.9716
126.3762
130.1428
128.7232
128.5207
129.3040
129.6181
129.2056
132.4715
127.3183
126.7175
127.2567
125.5022
127.4520
124.1496
126.3519
127.1581
127.2441
125.5602
127.6652
127.3113
127.6589
126.2643
127.9112
132.7798
131.6492
131.6710
131.5173
131.7592
131.7374
131.7146
131.4949
131.4066
131.4070
131.3844
131.4509
131.3846
131.0545
130.8344
130.8121
130.8345
130.1077
129.8216
128.5227
126.4308
123.1508
123.4918
126.4185
127.5210
128.4144
128.6016
129.5286
129.6718
130.1596
131.2952
131.1410
130.8877
131.1267
130.9941
130.8517
129.8967
130.1114
129.2700
128.6487
128.0054
128.2023
127.7972
127.0454
125.1447
124.5304
124.3371
125.3346
124.4479
124.5359
124.8348
124.4589
124.1657
123.5071
122.6775
122.6436
122.4002
122.0477
121.6921
121.8032
121.4153
121.3452
119.8330
121.4501
123.9937
124.3926
123.4630
122.7672
121.7149
121.4601
121.1737
121.1500
121.0727
121.6291
121.3506
120.7945
120.9158
121.1608
119.8455
119.3327
118.3524
117.9303
118.3412
118.1858
118.7981
117.7999
117.0946
117.4001
115.0453
117.0608
116.3336
114.4330
114.0187
113.5926
113.6453
112.0912
111.2126
108.8018
108.0840
110.6236
113.9672
115.1224
114.7350
113.8232
112.2240