Історія денної ставки MNT /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 монгольський тугрик = 0.009328 еритрейська накфа
мінімум на
1 монгольський тугрик = 0.004263 еритрейська накфа
Date | MNT/ERN |
---|---|
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004348 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004263 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004403 | |
0.004433 | |
0.004437 | |
0.004452 | |
0.004464 | |
0.004580 | |
0.004584 | |
0.004630 | |
0.004630 | |
0.004673 | |
0.004678 | |
0.004678 | |
0.004697 | |
0.004694 | |
0.004740 | |
0.004735 | |
0.004764 | |
0.004771 | |
0.004770 | |
0.004786 | |
0.004797 | |
0.004796 | |
0.004812 | |
0.004830 | |
0.004830 | |
0.004835 | |
0.004843 | |
0.004920 | |
0.004933 | |
0.004976 | |
0.005176 | |
0.005205 | |
0.005223 | |
0.005223 | |
0.005235 | |
0.005238 | |
0.005238 | |
0.005244 | |
0.005244 | |
0.005244 | |
0.005247 | |
0.005244 | |
0.005241 | |
0.005246 | |
0.005248 | |
0.005251 | |
0.005255 | |
0.005248 | |
0.005246 | |
0.005260 | |
0.005260 | |
0.005260 | |
0.005258 | |
0.005270 | |
0.005269 | |
0.005283 | |
0.005283 | |
0.005285 | |
0.005278 | |
0.005278 | |
0.005253 | |
0.005262 | |
0.005265 | |
0.005264 | |
0.005264 | |
0.005268 | |
0.005269 | |
0.005261 | |
0.005269 | |
0.005269 | |
0.005273 | |
0.005268 | |
0.005262 | |
0.005262 | |
0.005262 | |
0.005262 | |
0.005262 | |
0.005262 | |
0.005262 | |
0.005264 | |
0.005252 | |
0.005258 | |
0.005273 | |
0.005268 | |
0.005256 | |
0.005262 | |
0.005259 | |
0.005259 | |
0.005258 | |
0.005257 | |
0.005252 | |
0.005250 | |
0.005250 | |
0.005259 | |
0.005260 | |
0.005261 | |
0.005259 | |
0.005271 | |
0.005254 | |
0.005256 | |
0.005277 | |
0.005281 | |
0.005257 | |
0.005270 | |
0.005285 | |
0.005245 | |
0.005247 | |
0.005233 | |
0.005225 | |
0.005254 | |
0.005248 | |
0.005261 | |
0.005268 | |
0.005269 | |
0.005270 | |
0.005272 | |
0.005275 | |
0.005291 | |
0.005296 | |
0.005301 | |
0.005317 | |
0.005316 | |
0.005330 | |
0.005354 | |
0.005349 | |
0.005360 | |
0.005359 | |
0.005377 | |
0.005385 | |
0.005385 | |
0.005385 | |
0.005388 | |
0.005397 | |
0.005431 | |
0.005432 | |
0.005439 | |
0.005440 | |
0.005450 | |
0.005451 | |
0.005450 | |
0.005456 | |
0.005540 | |
0.005545 | |
0.005547 | |
0.005551 | |
0.005552 | |
0.005554 | |
0.005556 | |
0.005555 | |
0.005576 | |
0.005577 | |
0.005579 | |
0.005589 | |
0.005588 | |
0.005603 | |
0.005606 | |
0.005622 | |
0.005628 | |
0.005629 | |
0.005629 | |
0.005630 | |
0.005628 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005629 | |
0.005629 | |
0.005631 | |
0.005636 | |
0.005632 | |
0.005657 | |
0.005636 | |
0.005646 | |
0.006112 | |
0.006112 | |
0.006112 | |
0.006112 | |
0.006112 | |
0.006112 | |
0.005960 | |
0.006112 | |
0.006112 | |
0.005967 | |
0.005966 | |
0.005969 | |
0.005968 | |
0.005969 | |
0.005969 | |
0.006112 | |
0.006112 | |
0.006112 | |
0.005967 | |
0.006112 | |
0.006112 | |
0.006112 | |
0.006112 | |
0.006112 | |
0.006112 | |
0.006115 | |
0.006112 | |
0.005963 | |
0.006112 | |
0.006112 | |
0.005997 | |
0.006016 | |
0.006026 | |
0.006027 | |
0.006023 | |
0.006026 | |
0.006024 | |
0.006021 | |
0.006141 | |
0.006142 | |
0.006141 | |
0.006140 | |
0.006142 | |
0.006141 | |
0.006141 | |
0.006142 | |
0.006142 | |
0.006146 | |
0.006164 | |
0.006165 | |
0.006155 | |
0.006145 | |
0.006164 | |
0.006218 | |
0.006230 | |
0.006235 | |
0.006232 | |
0.006247 | |
0.006255 | |
0.006256 | |
0.006262 | |
0.006272 | |
0.006317 | |
0.006276 | |
0.006279 | |
0.006304 | |
0.006265 | |
0.006269 | |
0.006310 | |
0.006306 | |
0.006307 | |
0.006251 | |
0.006263 | |
0.006268 | |
0.006302 | |
0.006290 | |
0.006288 | |
0.006327 | |
0.006286 | |
0.006267 | |
0.006252 | |
0.006254 | |
0.006284 | |
0.006206 | |
0.006261 | |
0.006196 | |
0.006253 | |
0.006255 | |
0.006242 | |
0.006241 | |
0.006230 | |
0.006234 | |
0.006232 | |
0.006293 | |
0.006323 | |
0.006308 | |
0.006288 | |
0.006278 | |
0.006265 | |
0.006285 | |
0.006347 | |
0.006410 | |
0.006469 | |
0.006541 | |
0.006521 | |
0.006504 | |
0.006455 | |
0.006421 | |
0.006390 | |
0.006354 | |
0.006383 | |
0.006484 | |
0.006373 | |
0.006383 | |
0.006411 | |
0.006343 | |
0.006304 | |
0.006269 | |
0.006260 | |
0.006271 | |
0.006217 | |
0.006212 | |
0.006200 | |
0.006213 | |
0.006236 | |
0.006277 | |
0.006188 | |
0.006168 | |
0.006165 | |
0.006183 | |
0.006185 | |
0.006188 | |
0.006234 | |
0.006231 | |
0.006262 | |
0.006391 | |
0.006451 | |
0.006524 | |
0.006639 | |
0.006770 | |
0.006921 | |
0.006916 | |
0.006884 | |
0.006981 | |
0.007056 | |
0.007142 | |
0.007145 | |
0.006992 | |
0.006992 | |
0.007656 | |
0.007460 | |
0.007602 | |
0.007582 | |
0.007575 | |
0.007671 | |
0.007824 | |
0.008346 | |
0.008007 | |
0.008005 | |
0.007861 | |
0.007935 | |
0.007818 | |
0.007861 | |
0.007854 | |
0.007862 | |
0.008002 | |
0.007913 | |
0.007684 | |
0.007769 | |
0.007781 | |
0.007734 | |
0.007715 | |
0.007740 | |
0.007549 | |
0.007854 | |
0.007892 | |
0.007858 | |
0.007968 | |
0.007846 | |
0.008055 | |
0.007914 | |
0.007864 | |
0.007859 | |
0.007964 | |
0.007833 | |
0.007855 | |
0.007833 | |
0.007920 | |
0.007818 | |
0.007531 | |
0.007596 | |
0.007595 | |
0.007604 | |
0.007590 | |
0.007591 | |
0.007592 | |
0.007605 | |
0.007610 | |
0.007610 | |
0.007611 | |
0.007607 | |
0.007611 | |
0.007630 | |
0.007643 | |
0.007645 | |
0.007643 | |
0.007686 | |
0.007703 | |
0.007781 | |
0.007909 | |
0.008120 | |
0.008098 | |
0.007910 | |
0.007842 | |
0.007787 | |
0.007776 | |
0.007720 | |
0.007712 | |
0.007683 | |
0.007616 | |
0.007625 | |
0.007640 | |
0.007626 | |
0.007634 | |
0.007642 | |
0.007698 | |
0.007686 | |
0.007736 | |
0.007773 | |
0.007812 | |
0.007800 | |
0.007825 | |
0.007871 | |
0.007991 | |
0.008030 | |
0.008043 | |
0.007979 | |
0.008035 | |
0.008030 | |
0.008011 | |
0.008035 | |
0.008054 | |
0.008097 | |
0.008151 | |
0.008154 | |
0.008170 | |
0.008194 | |
0.008217 | |
0.008210 | |
0.008236 | |
0.008241 | |
0.008345 | |
0.008234 | |
0.008065 | |
0.008039 | |
0.008100 | |
0.008146 | |
0.008216 | |
0.008233 | |
0.008253 | |
0.008254 | |
0.008260 | |
0.008222 | |
0.008241 | |
0.008279 | |
0.008270 | |
0.008253 | |
0.008344 | |
0.008380 | |
0.008449 | |
0.008480 | |
0.008450 | |
0.008461 | |
0.008418 | |
0.008489 | |
0.008540 | |
0.008518 | |
0.008692 | |
0.008543 | |
0.008596 | |
0.008739 | |
0.008770 | |
0.008803 | |
0.008799 | |
0.008921 | |
0.008992 | |
0.009191 | |
0.009252 | |
0.009040 | |
0.008774 | |
0.008686 | |
0.008716 | |
0.008786 | |
0.008911 |