ประวัติ ศาสตร์ แนกฟาเอริเทรีย / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /SKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 2.0930 โครูนาสโลวัก

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 1.5882 โครูนาสโลวัก

ประวัติราคา SKK / ERN

Date ERN/SKK
1.7593
1.7643
1.7554
1.7586
1.7576
1.7327
1.7421
1.7261
1.7261
1.7232
1.7050
1.7178
1.7132
1.7043
1.7067
1.7402
1.7530
1.7302
1.7467
1.7289
1.7174
1.7030
1.6948
1.6872
1.7022
1.6914
1.7255
1.7214
1.7144
1.7060
1.7072
1.7088
1.7253
1.7303
1.7433
1.7329
1.7377
1.7436
1.7238
1.7248
1.7364
1.7152
1.7121
1.7017
1.7074
1.7066
1.7144
1.7292
1.7213
1.7289
1.7336
1.7319
1.7173
1.7217
1.7112
1.7040
1.7316
1.7383
1.7577
1.7536
1.7635
1.7880
1.8102
1.7754
1.7605
1.7443
1.7716
1.8398
1.8566
1.8592
1.8395
1.8528
1.9154
1.9199
1.9154
1.9497
1.9446
1.9244
1.9272
1.9568
1.9343
1.9301
1.9303
1.9097
1.9027
1.9126
1.9208
1.8957
1.8835
1.8469
1.8566
1.8570
1.8410
1.8301
1.8034
1.8077
1.8046
1.8199
1.8145
1.7986
1.8117
1.8365
1.8340
1.8564
1.8444
1.8429
1.8544
1.8706
1.8714
1.8700
1.8659
1.8413
1.8491
1.8493
1.8610
1.8647
1.8745
1.8849
1.8903
1.8490
1.8706
1.8533
1.8471
1.8374
1.8504
1.8510
1.8638
1.8645
1.8698
1.8537
1.8462
1.8350
1.8342
1.8198
1.8227
1.8386
1.8656
1.8532
1.8325
1.8350
1.8768
1.8735
1.8922
1.8822
1.9030
1.8985
1.9164
1.8963
1.8784
1.8687
1.8611
1.8552
1.8430
1.8413
1.8254
1.8263
1.8154
1.7870
1.8249
1.8404
1.8409
1.8386
1.8661
1.8750
1.8758
1.8578
1.8471
1.8263
1.8307
1.8163
1.8384
1.8729
1.8794
1.8930
1.8801
1.8716
1.8719
1.8511
1.8474
1.8545
1.8713
1.8811
1.8876
1.8925
1.9051
1.9134
1.9417
1.9601
1.9462
2.0049
2.0315
2.0319
2.0403
2.0681
2.0424
2.0877
2.0024
1.9827
2.0184
2.0062
2.0209
1.9761
1.9693
1.9570
1.9645
1.9792
1.9992
1.9251
1.8983
1.9092
1.9283
1.8788
1.8643
1.8798
1.9240
1.9013
1.9110
1.8747
1.8230
1.8354
1.8483
1.7909
1.7759
1.7764
1.7553
1.7885
1.7737
1.7602
1.7726
1.7770
1.7727
1.7809
1.7796
1.7799
1.7784
1.7866
1.7668
1.7331
1.7314
1.7299
1.7293
1.7381
1.7283
1.7169
1.7124
1.6998
1.6910
1.7020
1.7095
1.7047
1.7106
1.6909
1.7008
1.7027
1.6927
1.6924
1.6834
1.6858
1.6566
1.6472
1.6416
1.6441
1.6517
1.6541
1.6653
1.6624
1.6675
1.6859
1.6994
1.7064
1.6830
1.6948
1.6669
1.6511
1.6555
1.6666
1.6643
1.6540
1.6629
1.6517
1.6390
1.6432
1.6410
1.6532
1.6585
1.6825
1.6960
1.6934
1.6985
1.7252
1.7007
1.7066
1.7002
1.7036
1.7197
1.7074
1.6922
1.6990
1.6822
1.7026
1.6910
1.7110
1.7074
1.7061
1.7527
1.7700
1.7747
1.7854
1.7805
1.7708
1.7764
1.8049
1.8419
1.8402
1.8580
1.8421
1.8554
1.8485
1.8392
1.8598
1.8211
1.8659
1.7991
1.7619
1.8023
1.8512
1.8531
1.8409
1.8154
1.8226
1.8100
1.8038
1.7941
1.7930
1.8107
1.8036
1.8154
1.8132
1.8241
1.8137
1.8201
1.8048
1.8095
1.8010
1.8216
1.8304
1.8427
1.8268
1.8253
1.8181
1.8319
1.8092
1.8124
1.7907
1.7865
1.8025
1.7926
1.7837
1.7908
1.7760
1.7623
1.7898
1.7748
1.7862
1.7946
1.7988
1.7885
1.7934
1.7961
1.7843
1.7770
1.7847
1.7928
1.7753
1.7719
1.7841
1.7719
1.7675
1.7758
1.7809
1.7566
1.7574
1.7669
1.7508
1.7500
1.7471
1.7618
1.7698
1.7688
1.7691
1.7724
1.7535
1.7894
1.7610
1.7655
1.7521
1.7342
1.7476
1.7352
1.7088
1.7215
1.7329
1.7292
1.7192
1.7481
1.7616
1.7375
1.7155
1.7126
1.7107
1.7042
1.7251
1.7126
1.7269
1.7052
1.7169
1.7279
1.7038
1.6837
1.6831
1.6627
1.6453
1.6121
1.6304
1.6341
1.6023
1.6284
1.6281
1.6203
1.6089
1.6294
1.6118
1.6066
1.6117
1.6093
1.6503
1.6362
1.6645
1.6788
1.6799
1.6644
1.6498
1.6896
1.6839
1.6711
1.6659
1.6743
1.6751
1.6570
1.6431
1.6434
1.6524
1.6425
1.6632
1.6752
1.6644
1.6636
1.6874
1.7134
1.7124
1.7269
1.7573
1.7628
1.7550
1.7451
1.7651
1.7475
1.7855
1.7676
1.7967
1.8037
1.8438
1.8532
1.8403
1.8050
1.8280
1.8409
1.8556
1.8543
1.8473
1.8507
1.8242
1.8344
1.8202
1.8494
1.8515
1.8741
1.8748
1.8861
1.8439
1.8227
1.8460
1.8257
1.7942
1.7363
1.7514
1.7584
1.7290
1.7288
1.7115
1.6990
1.7047
1.6908
1.7095
1.7176
1.6921
1.6122
1.7251
1.7179
1.7671
1.7853
1.7611
1.7384
1.6907
1.7029
1.6842
1.7112
1.7058
1.7169
1.6793
1.6647
1.6681
1.6858
1.6846
1.6945
1.6622
1.6940
1.6901
1.7176
1.7391
1.7886
1.7066
1.6843
1.7038
1.7356
1.7755
1.7165
1.7529
1.7678
1.7553
1.7519
1.7579
1.7712
1.8242
1.7944
1.8005