History of daily rates ERN /SKK since Sunday, 15 November 2015.
The maximum was reached on
1 Eritrean nakfa = 2.0930 Slovak koruna
the minimum on
1 Eritrean nakfa = 1.5882 Slovak koruna
Price history of SKK / ERN
Date | ERN/SKK |
| 1.8745 |
| 1.8849 |
| 1.8903 |
| 1.8490 |
| 1.8706 |
| 1.8533 |
| 1.8471 |
| 1.8374 |
| 1.8504 |
| 1.8510 |
| 1.8638 |
| 1.8645 |
| 1.8698 |
| 1.8537 |
| 1.8462 |
| 1.8350 |
| 1.8342 |
| 1.8198 |
| 1.8227 |
| 1.8386 |
| 1.8656 |
| 1.8532 |
| 1.8325 |
| 1.8350 |
| 1.8768 |
| 1.8735 |
| 1.8922 |
| 1.8822 |
| 1.9030 |
| 1.8985 |
| 1.9164 |
| 1.8963 |
| 1.8784 |
| 1.8687 |
| 1.8611 |
| 1.8552 |
| 1.8430 |
| 1.8413 |
| 1.8254 |
| 1.8263 |
| 1.8154 |
| 1.7870 |
| 1.8249 |
| 1.8404 |
| 1.8409 |
| 1.8386 |
| 1.8661 |
| 1.8750 |
| 1.8758 |
| 1.8578 |
| 1.8471 |
| 1.8263 |
| 1.8307 |
| 1.8163 |
| 1.8384 |
| 1.8729 |
| 1.8794 |
| 1.8930 |
| 1.8801 |
| 1.8716 |
| 1.8719 |
| 1.8511 |
| 1.8474 |
| 1.8545 |
| 1.8713 |
| 1.8811 |
| 1.8876 |
| 1.8925 |
| 1.9051 |
| 1.9134 |
| 1.9417 |
| 1.9601 |
| 1.9462 |
| 2.0049 |
| 2.0315 |
| 2.0319 |
| 2.0403 |
| 2.0681 |
| 2.0424 |
| 2.0877 |
| 2.0024 |
| 1.9827 |
| 2.0184 |
| 2.0062 |
| 2.0209 |
| 1.9761 |
| 1.9693 |
| 1.9570 |
| 1.9645 |
| 1.9792 |
| 1.9992 |
| 1.9251 |
| 1.8983 |
| 1.9092 |
| 1.9283 |
| 1.8788 |
| 1.8643 |
| 1.8798 |
| 1.9240 |
| 1.9013 |
| 1.9110 |
| 1.8747 |
| 1.8230 |
| 1.8354 |
| 1.8483 |
| 1.7909 |
| 1.7759 |
| 1.7764 |
| 1.7553 |
| 1.7885 |
| 1.7737 |
| 1.7602 |
| 1.7726 |
| 1.7770 |
| 1.7727 |
| 1.7809 |
| 1.7796 |
| 1.7799 |
| 1.7784 |
| 1.7866 |
| 1.7668 |
| 1.7331 |
| 1.7314 |
| 1.7299 |
| 1.7293 |
| 1.7381 |
| 1.7283 |
| 1.7169 |
| 1.7124 |
| 1.6998 |
| 1.6910 |
| 1.7020 |
| 1.7095 |
| 1.7047 |
| 1.7106 |
| 1.6909 |
| 1.7008 |
| 1.7027 |
| 1.6927 |
| 1.6924 |
| 1.6834 |
| 1.6858 |
| 1.6566 |
| 1.6472 |
| 1.6416 |
| 1.6441 |
| 1.6517 |
| 1.6541 |
| 1.6653 |
| 1.6624 |
| 1.6675 |
| 1.6859 |
| 1.6994 |
| 1.7064 |
| 1.6830 |
| 1.6948 |
| 1.6669 |
| 1.6511 |
| 1.6555 |
| 1.6666 |
| 1.6643 |
| 1.6540 |
| 1.6629 |
| 1.6517 |
| 1.6390 |
| 1.6432 |
| 1.6410 |
| 1.6532 |
| 1.6585 |
| 1.6825 |
| 1.6960 |
| 1.6934 |
| 1.6985 |
| 1.7252 |
| 1.7007 |
| 1.7066 |
| 1.7002 |
| 1.7036 |
| 1.7197 |
| 1.7074 |
| 1.6922 |
| 1.6990 |
| 1.6822 |
| 1.7026 |
| 1.6910 |
| 1.7110 |
| 1.7074 |
| 1.7061 |
| 1.7527 |
| 1.7700 |
| 1.7747 |
| 1.7854 |
| 1.7805 |
| 1.7708 |
| 1.7764 |
| 1.8049 |
| 1.8419 |
| 1.8402 |
| 1.8580 |
| 1.8421 |
| 1.8554 |
| 1.8485 |
| 1.8392 |
| 1.8598 |
| 1.8211 |
| 1.8659 |
| 1.7991 |
| 1.7619 |
| 1.8023 |
| 1.8512 |
| 1.8531 |
| 1.8409 |
| 1.8154 |
| 1.8226 |
| 1.8100 |
| 1.8038 |
| 1.7941 |
| 1.7930 |
| 1.8107 |
| 1.8036 |
| 1.8154 |
| 1.8132 |
| 1.8241 |
| 1.8137 |
| 1.8201 |
| 1.8048 |
| 1.8095 |
| 1.8010 |
| 1.8216 |
| 1.8304 |
| 1.8427 |
| 1.8268 |
| 1.8253 |
| 1.8181 |
| 1.8319 |
| 1.8092 |
| 1.8124 |
| 1.7907 |
| 1.7865 |
| 1.8025 |
| 1.7926 |
| 1.7837 |
| 1.7908 |
| 1.7760 |
| 1.7623 |
| 1.7898 |
| 1.7748 |
| 1.7862 |
| 1.7946 |
| 1.7988 |
| 1.7885 |
| 1.7934 |
| 1.7961 |
| 1.7843 |
| 1.7770 |
| 1.7847 |
| 1.7928 |
| 1.7753 |
| 1.7719 |
| 1.7841 |
| 1.7719 |
| 1.7675 |
| 1.7758 |
| 1.7809 |
| 1.7566 |
| 1.7574 |
| 1.7669 |
| 1.7508 |
| 1.7500 |
| 1.7471 |
| 1.7618 |
| 1.7698 |
| 1.7688 |
| 1.7691 |
| 1.7724 |
| 1.7535 |
| 1.7894 |
| 1.7610 |
| 1.7655 |
| 1.7521 |
| 1.7342 |
| 1.7476 |
| 1.7352 |
| 1.7088 |
| 1.7215 |
| 1.7329 |
| 1.7292 |
| 1.7192 |
| 1.7481 |
| 1.7616 |
| 1.7375 |
| 1.7155 |
| 1.7126 |
| 1.7107 |
| 1.7042 |
| 1.7251 |
| 1.7126 |
| 1.7269 |
| 1.7052 |
| 1.7169 |
| 1.7279 |
| 1.7038 |
| 1.6837 |
| 1.6831 |
| 1.6627 |
| 1.6453 |
| 1.6121 |
| 1.6304 |
| 1.6341 |
| 1.6023 |
| 1.6284 |
| 1.6281 |
| 1.6203 |
| 1.6089 |
| 1.6294 |
| 1.6118 |
| 1.6066 |
| 1.6117 |
| 1.6093 |
| 1.6503 |
| 1.6362 |
| 1.6645 |
| 1.6788 |
| 1.6799 |
| 1.6644 |
| 1.6498 |
| 1.6896 |
| 1.6839 |
| 1.6711 |
| 1.6659 |
| 1.6743 |
| 1.6751 |
| 1.6570 |
| 1.6431 |
| 1.6434 |
| 1.6524 |
| 1.6425 |
| 1.6632 |
| 1.6752 |
| 1.6644 |
| 1.6636 |
| 1.6874 |
| 1.7134 |
| 1.7124 |
| 1.7269 |
| 1.7573 |
| 1.7628 |
| 1.7550 |
| 1.7451 |
| 1.7651 |
| 1.7475 |
| 1.7855 |
| 1.7676 |
| 1.7967 |
| 1.8037 |
| 1.8438 |
| 1.8532 |
| 1.8403 |
| 1.8050 |
| 1.8280 |
| 1.8409 |
| 1.8556 |
| 1.8543 |
| 1.8473 |
| 1.8507 |
| 1.8242 |
| 1.8344 |
| 1.8202 |
| 1.8494 |
| 1.8515 |
| 1.8741 |
| 1.8748 |
| 1.8861 |
| 1.8439 |
| 1.8227 |
| 1.8460 |
| 1.8257 |
| 1.7942 |
| 1.7363 |
| 1.7514 |
| 1.7584 |
| 1.7290 |
| 1.7288 |
| 1.7115 |
| 1.6990 |
| 1.7047 |
| 1.6908 |
| 1.7095 |
| 1.7176 |
| 1.6921 |
| 1.6122 |
| 1.7251 |
| 1.7179 |
| 1.7671 |
| 1.7853 |
| 1.7611 |
| 1.7384 |
| 1.6907 |
| 1.7029 |
| 1.6842 |
| 1.7112 |
| 1.7058 |
| 1.7169 |
| 1.6793 |
| 1.6647 |
| 1.6681 |
| 1.6858 |
| 1.6846 |
| 1.6945 |
| 1.6622 |
| 1.6940 |
| 1.6901 |
| 1.7176 |
| 1.7391 |
| 1.7886 |
| 1.7066 |
| 1.6843 |
| 1.7038 |
| 1.7356 |
| 1.7755 |
| 1.7165 |
| 1.7529 |
| 1.7678 |
| 1.7553 |
| 1.7519 |
| 1.7579 |
| 1.7712 |
| 1.8242 |
| 1.7944 |
| 1.8005 |