Історичний еритрейська накфа / DogeCoin

Історія денної ставки ERN /XDG з неділя, 15 листопада 2015.

Максимально було досягнуто

1 еритрейська накфа = 515.029285 DogeCoin

мінімум на

1 еритрейська накфа = 0.004594 DogeCoin

Історія Ціна XDG / ERN

Date ERN/XDG
0.006048
0.005536
0.005951
0.004692
0.004657
0.004708
0.394180
0.392947
0.394145
0.392313
0.393023
0.393824
0.390898
0.392006
0.390180
0.389262
0.390248
0.387620
0.389545
0.389761
0.387873
0.387133
0.392314
0.394069
0.391494
0.392140
0.389901
0.389577
0.388121
0.387674
0.387048
0.387544
0.385082
0.390614
0.391404
0.388750
0.389387
0.389728
0.390010
0.391959
0.393132
0.394380
0.392633
0.393312
0.393380
0.390875
0.391225
0.392470
0.389692
0.389454
0.388043
0.388806
0.387961
0.388096
0.392449
0.390149
0.390884
0.391017
0.391389
0.388156
0.390711
0.388747
0.386300
0.388599
0.391116
0.391595
0.391039
0.389886
0.395450
0.398169
0.394657
0.392289
0.388838
0.395363
0.402111
0.401607
0.402411
0.399792
0.401213
0.406356
0.406712
0.406996
0.410394
0.409135
0.410703
0.406407
0.410437
0.407739
0.408778
0.408865
0.406459
0.405830
0.406254
0.408916
0.405000
0.403676
0.401003
0.401434
0.401856
0.399893
0.398688
0.395589
0.395503
0.394784
0.397239
0.397077
0.395306
0.396375
0.399818
0.399276
0.404145
0.401562
0.401165
0.403721
0.407253
0.407391
0.407077
0.406217
0.400878
0.402509
0.421234
0.442047
0.422933
0.473668
0.412974
0.418668
0.328158
0.329584
0.367977
0.465579
0.379499
0.377354
0.758223
0.749892
0.812920
0.845505
0.813995
0.821947
0.822201
0.821993
0.726069
0.707293
0.736802
0.722319
0.754329
0.853596
0.833491
0.870988
0.883693
0.960279
1.024841
1.107130
1.129991
1.079428
1.098130
1.075951
1.106746
1.061827
1.051920
1.064778
0.898965
0.907556
0.862202
0.894659
0.966693
1.008535
0.970078
1.030340
1.071514
1.085562
1.002122
0.914660
0.914240
0.921111
0.927211
0.853626
0.846288
0.731127
0.914715
0.889899
0.821971
0.752924
0.817135
0.727618
0.771704
0.757256
0.784801
0.857203
0.923210
0.880915
0.922148
0.754798
0.670372
0.711580
0.920767
0.781772
0.570303
0.535536
1.115775
1.104072
1.110179
1.099882
1.097130
1.137491
1.042859
1.077693
1.050571
0.991856
0.864837
0.945605
0.974899
1.033948
1.010229
1.050872
0.981935
0.916842
1.112750
1.177875
0.817974
0.770400
0.785631
0.760525
0.613228
0.510628
0.420829
0.558751
0.593052
0.574573
0.519715
0.494874
0.462229
0.399224
0.468064
0.497089
0.394826
0.466011
0.393569
0.348460
0.400848
0.435928
0.382793
0.308351
0.308358
0.259397
0.236733
0.247055
0.250256
0.264881
0.293828
0.275435
0.330827
0.318002
0.279966
0.216079
0.236950
0.209480
0.206945
0.262150
0.329441
0.315142
0.380745
0.322647
0.285653
0.257207
0.312921
0.205838
0.186689
0.205128
0.186827
0.132974
0.149098
0.157727
0.249293
0.168442
0.942001
1.133683
1.234808
1.195945
1.166861
1.344745
1.245983
1.119013
0.825321
1.831839
7.830119
7.302485
8.818347
6.916678
14.353022
13.916984
20.557537
20.028242
18.979392
19.618992
23.215087
24.820515
26.464174
25.006153
25.767333
24.947571
25.539508
24.737097
25.345091
23.839228
23.940412
20.623890
19.600090
18.412955
19.020769
19.511333
21.136954
20.528615
20.822645
26.598037
28.593780
26.923995
26.761871
25.856339
25.850738
26.212696
26.098847
27.321989
26.975658
28.134569
33.115881
34.326549
33.812114
36.798445
37.503019
41.400026
31.197102
28.097024
25.980484
24.998155
22.177710
27.351018
27.722809
27.930282
28.573259
27.355535
32.557865
32.117660
31.012381
30.065020
29.988083
28.955903
25.947899
24.786066
25.725660
25.104454
25.216804
26.307850
27.872055
27.739651
26.307638
27.318715
27.018962
25.870731
25.205775
24.030767
22.994775
21.330265
23.556812
22.208960
21.610172
18.744739
20.893677
20.080432
20.927822
21.616385
20.053836
21.286919
21.978517
24.091152
26.143900
26.913909
23.576543
23.973091
21.684252
26.964770
32.788634
31.989166
33.876594
33.577894
32.802973
31.412816
34.912832
35.220030
34.175393
31.803829
30.391589
28.893104
28.090480
26.184135
29.371112
32.231271
28.076153
31.283769
27.178595
21.941054
18.364196
17.307278
15.263397
12.826593
11.917416
11.284256
11.714806
10.656811
10.067703
12.916198
27.152240
27.346203
28.827382
23.927064
20.419390
19.422385
24.208171
25.174909
24.677577
26.930428
21.936281
21.010562
18.684566
20.333465
16.189350
14.811379
13.511853
12.082942
12.079082
14.507232
24.220618
24.124421
20.553925
19.412238
16.929978
10.288345
9.681221
12.255077
18.978470
9.269856
9.918199
6.157170
4.248830
7.763910
6.730738
10.193704
23.405399
27.874661
33.241753
47.277586
55.446359
64.326723
56.342623
64.854335
60.232637
85.823190
71.332970
44.881625
37.429012
35.847609
38.828784
37.791327
33.469866
37.352576
32.931549
44.479460
30.082534
24.928921
24.247324
19.918023
20.110625
16.791536
23.891301
18.675801
56.912938
43.450332
95.349794
126.023231
141.776118
167.561516
144.908369
266.128820
284.442961
263.094409
315.367416
320.336062
314.420530
314.256051
308.360279
315.974548
311.520754
319.704727
283.350132
294.125661
278.929616
298.610155
291.342270
301.313529
296.928922
290.981153
289.172176
265.462509
286.721702
288.372731
281.935262
279.403191
269.554028
277.741935
267.976460
278.647435
266.656074
282.600342
277.327005
247.255164
267.716314
281.995780
263.512435
258.232934
241.055154
224.353988
197.646853
233.220221
268.083499
266.928456
284.222315
273.462471
284.601612
279.136213
277.011533
280.800546
313.408406
285.511476
289.254144
301.272377
265.626336
287.383029
257.485588
219.417866
209.390375
222.298448
226.861235
329.589576
411.709001
380.131614
439.449116
439.937422
437.889846
446.739955
504.130239
489.263915
497.397747
515.029285