Historia stawek dziennych ERN /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nakfa erytrejska = 515.0293 DogeCoin
minimum na
1 nakfa erytrejska = 0.0975 DogeCoin
Date | ERN/XDG |
---|---|
0.4737 | |
0.4130 | |
0.4187 | |
0.3282 | |
0.3296 | |
0.3680 | |
0.4656 | |
0.3795 | |
0.3774 | |
0.7582 | |
0.7499 | |
0.8129 | |
0.8455 | |
0.8140 | |
0.8219 | |
0.8222 | |
0.8220 | |
0.7261 | |
0.7073 | |
0.7368 | |
0.7223 | |
0.7543 | |
0.8536 | |
0.8335 | |
0.8710 | |
0.8837 | |
0.9603 | |
1.0248 | |
1.1071 | |
1.1300 | |
1.0794 | |
1.0981 | |
1.0760 | |
1.1067 | |
1.0618 | |
1.0519 | |
1.0648 | |
0.8990 | |
0.9076 | |
0.8622 | |
0.8947 | |
0.9667 | |
1.0085 | |
0.9701 | |
1.0303 | |
1.0715 | |
1.0856 | |
1.0021 | |
0.9147 | |
0.9142 | |
0.9211 | |
0.9272 | |
0.8536 | |
0.8463 | |
0.7311 | |
0.9147 | |
0.8899 | |
0.8220 | |
0.7529 | |
0.8171 | |
0.7276 | |
0.7717 | |
0.7573 | |
0.7848 | |
0.8572 | |
0.9232 | |
0.8809 | |
0.9221 | |
0.7548 | |
0.6704 | |
0.7116 | |
0.9208 | |
0.7818 | |
0.5703 | |
0.5355 | |
1.1158 | |
1.1041 | |
1.1102 | |
1.0999 | |
1.0971 | |
1.1375 | |
1.0429 | |
1.0777 | |
1.0506 | |
0.9919 | |
0.8648 | |
0.9456 | |
0.9749 | |
1.0339 | |
1.0102 | |
1.0509 | |
0.9819 | |
0.9168 | |
1.1127 | |
1.1779 | |
0.8180 | |
0.7704 | |
0.7856 | |
0.7605 | |
0.6132 | |
0.5106 | |
0.4208 | |
0.5588 | |
0.5931 | |
0.5746 | |
0.5197 | |
0.4949 | |
0.4622 | |
0.3992 | |
0.4681 | |
0.4971 | |
0.3948 | |
0.4660 | |
0.3936 | |
0.3485 | |
0.4008 | |
0.4359 | |
0.3828 | |
0.3084 | |
0.3084 | |
0.2594 | |
0.2367 | |
0.2471 | |
0.2503 | |
0.2649 | |
0.2938 | |
0.2754 | |
0.3308 | |
0.3180 | |
0.2800 | |
0.2161 | |
0.2369 | |
0.2095 | |
0.2069 | |
0.2621 | |
0.3294 | |
0.3151 | |
0.3807 | |
0.3226 | |
0.2857 | |
0.2572 | |
0.3129 | |
0.2058 | |
0.1867 | |
0.2051 | |
0.1868 | |
0.1330 | |
0.1491 | |
0.1577 | |
0.2493 | |
0.1684 | |
0.9420 | |
1.1337 | |
1.2348 | |
1.1959 | |
1.1669 | |
1.3447 | |
1.2460 | |
1.1190 | |
0.8253 | |
1.8318 | |
7.8301 | |
7.3025 | |
8.8183 | |
6.9167 | |
14.3530 | |
13.9170 | |
20.5575 | |
20.0282 | |
18.9794 | |
19.6190 | |
23.2151 | |
24.8205 | |
26.4642 | |
25.0062 | |
25.7673 | |
24.9476 | |
25.5395 | |
24.7371 | |
25.3451 | |
23.8392 | |
23.9404 | |
20.6239 | |
19.6001 | |
18.4130 | |
19.0208 | |
19.5113 | |
21.1370 | |
20.5286 | |
20.8226 | |
26.5980 | |
28.5938 | |
26.9240 | |
26.7619 | |
25.8563 | |
25.8507 | |
26.2127 | |
26.0988 | |
27.3220 | |
26.9757 | |
28.1346 | |
33.1159 | |
34.3265 | |
33.8121 | |
36.7984 | |
37.5030 | |
41.4000 | |
31.1971 | |
28.0970 | |
25.9805 | |
24.9982 | |
22.1777 | |
27.3510 | |
27.7228 | |
27.9303 | |
28.5733 | |
27.3555 | |
32.5579 | |
32.1177 | |
31.0124 | |
30.0650 | |
29.9881 | |
28.9559 | |
25.9479 | |
24.7861 | |
25.7257 | |
25.1045 | |
25.2168 | |
26.3078 | |
27.8721 | |
27.7397 | |
26.3076 | |
27.3187 | |
27.0190 | |
25.8707 | |
25.2058 | |
24.0308 | |
22.9948 | |
21.3303 | |
23.5568 | |
22.2090 | |
21.6102 | |
18.7447 | |
20.8937 | |
20.0804 | |
20.9278 | |
21.6164 | |
20.0538 | |
21.2869 | |
21.9785 | |
24.0912 | |
26.1439 | |
26.9139 | |
23.5765 | |
23.9731 | |
21.6843 | |
26.9648 | |
32.7886 | |
31.9892 | |
33.8766 | |
33.5779 | |
32.8030 | |
31.4128 | |
34.9128 | |
35.2200 | |
34.1754 | |
31.8038 | |
30.3916 | |
28.8931 | |
28.0905 | |
26.1841 | |
29.3711 | |
32.2313 | |
28.0762 | |
31.2838 | |
27.1786 | |
21.9411 | |
18.3642 | |
17.3073 | |
15.2634 | |
12.8266 | |
11.9174 | |
11.2843 | |
11.7148 | |
10.6568 | |
10.0677 | |
12.9162 | |
27.1522 | |
27.3462 | |
28.8274 | |
23.9271 | |
20.4194 | |
19.4224 | |
24.2082 | |
25.1749 | |
24.6776 | |
26.9304 | |
21.9363 | |
21.0106 | |
18.6846 | |
20.3335 | |
16.1894 | |
14.8114 | |
13.5119 | |
12.0829 | |
12.0791 | |
14.5072 | |
24.2206 | |
24.1244 | |
20.5539 | |
19.4122 | |
16.9300 | |
10.2883 | |
9.6812 | |
12.2551 | |
18.9785 | |
9.2699 | |
9.9182 | |
6.1572 | |
4.2488 | |
7.7639 | |
6.7307 | |
10.1937 | |
23.4054 | |
27.8747 | |
33.2418 | |
47.2776 | |
55.4464 | |
64.3267 | |
56.3426 | |
64.8543 | |
60.2326 | |
85.8232 | |
71.3330 | |
44.8816 | |
37.4290 | |
35.8476 | |
38.8288 | |
37.7913 | |
33.4699 | |
37.3526 | |
32.9315 | |
44.4795 | |
30.0825 | |
24.9289 | |
24.2473 | |
19.9180 | |
20.1106 | |
16.7915 | |
23.8913 | |
18.6758 | |
56.9129 | |
43.4503 | |
95.3498 | |
126.0232 | |
141.7761 | |
167.5615 | |
144.9084 | |
266.1288 | |
284.4430 | |
263.0944 | |
315.3674 | |
320.3361 | |
314.4205 | |
314.2561 | |
308.3603 | |
315.9745 | |
311.5208 | |
319.7047 | |
283.3501 | |
294.1257 | |
278.9296 | |
298.6102 | |
291.3423 | |
301.3135 | |
296.9289 | |
290.9812 | |
289.1722 | |
265.4625 | |
286.7217 | |
288.3727 | |
281.9353 | |
279.4032 | |
269.5540 | |
277.7419 | |
267.9765 | |
278.6474 | |
266.6561 | |
282.6003 | |
277.3270 | |
247.2552 | |
267.7163 | |
281.9958 | |
263.5124 | |
258.2329 | |
241.0552 | |
224.3540 | |
197.6469 | |
233.2202 | |
268.0835 | |
266.9285 | |
284.2223 | |
273.4625 | |
284.6016 | |
279.1362 | |
277.0115 | |
280.8005 | |
313.4084 | |
285.5115 | |
289.2541 | |
301.2724 | |
265.6263 | |
287.3830 | |
257.4856 | |
219.4179 | |
209.3904 | |
222.2984 | |
226.8612 | |
329.5896 | |
411.7090 | |
380.1316 | |
439.4491 | |
439.9374 | |
437.8898 | |
446.7400 | |
504.1302 | |
489.2639 | |
497.3977 | |
515.0293 |