ประวัติ ศาสตร์ แนกฟาเอริเทรีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 515.0293 DogeCoin

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 0.0975 DogeCoin

ประวัติราคา XDG / ERN

Date ERN/XDG
0.3929
0.3941
0.3923
0.3930
0.3938
0.3909
0.3920
0.3902
0.3893
0.3902
0.3876
0.3895
0.3898
0.3879
0.3871
0.3923
0.3941
0.3915
0.3921
0.3899
0.3896
0.3881
0.3877
0.3870
0.3875
0.3851
0.3906
0.3914
0.3888
0.3894
0.3897
0.3900
0.3920
0.3931
0.3944
0.3926
0.3933
0.3934
0.3909
0.3912
0.3925
0.3897
0.3895
0.3880
0.3888
0.3880
0.3881
0.3924
0.3901
0.3909
0.3910
0.3914
0.3882
0.3907
0.3887
0.3863
0.3886
0.3911
0.3916
0.3910
0.3899
0.3955
0.3982
0.3947
0.3923
0.3888
0.3954
0.4021
0.4016
0.4024
0.3998
0.4012
0.4064
0.4067
0.4070
0.4104
0.4091
0.4107
0.4064
0.4104
0.4077
0.4088
0.4089
0.4065
0.4058
0.4063
0.4089
0.4050
0.4037
0.4010
0.4014
0.4019
0.3999
0.3987
0.3956
0.3955
0.3948
0.3972
0.3971
0.3953
0.3964
0.3998
0.3993
0.4041
0.4016
0.4012
0.4037
0.4073
0.4074
0.4071
0.4062
0.4009
0.4025
0.4212
0.4420
0.4229
0.4737
0.4130
0.4187
0.3282
0.3296
0.3680
0.4656
0.3795
0.3774
0.7582
0.7499
0.8129
0.8455
0.8140
0.8219
0.8222
0.8220
0.7261
0.7073
0.7368
0.7223
0.7543
0.8536
0.8335
0.8710
0.8837
0.9603
1.0248
1.1071
1.1300
1.0794
1.0981
1.0760
1.1067
1.0618
1.0519
1.0648
0.8990
0.9076
0.8622
0.8947
0.9667
1.0085
0.9701
1.0303
1.0715
1.0856
1.0021
0.9147
0.9142
0.9211
0.9272
0.8536
0.8463
0.7311
0.9147
0.8899
0.8220
0.7529
0.8171
0.7276
0.7717
0.7573
0.7848
0.8572
0.9232
0.8809
0.9221
0.7548
0.6704
0.7116
0.9208
0.7818
0.5703
0.5355
1.1158
1.1041
1.1102
1.0999
1.0971
1.1375
1.0429
1.0777
1.0506
0.9919
0.8648
0.9456
0.9749
1.0339
1.0102
1.0509
0.9819
0.9168
1.1127
1.1779
0.8180
0.7704
0.7856
0.7605
0.6132
0.5106
0.4208
0.5588
0.5931
0.5746
0.5197
0.4949
0.4622
0.3992
0.4681
0.4971
0.3948
0.4660
0.3936
0.3485
0.4008
0.4359
0.3828
0.3084
0.3084
0.2594
0.2367
0.2471
0.2503
0.2649
0.2938
0.2754
0.3308
0.3180
0.2800
0.2161
0.2369
0.2095
0.2069
0.2621
0.3294
0.3151
0.3807
0.3226
0.2857
0.2572
0.3129
0.2058
0.1867
0.2051
0.1868
0.1330
0.1491
0.1577
0.2493
0.1684
0.9420
1.1337
1.2348
1.1959
1.1669
1.3447
1.2460
1.1190
0.8253
1.8318
7.8301
7.3025
8.8183
6.9167
14.3530
13.9170
20.5575
20.0282
18.9794
19.6190
23.2151
24.8205
26.4642
25.0062
25.7673
24.9476
25.5395
24.7371
25.3451
23.8392
23.9404
20.6239
19.6001
18.4130
19.0208
19.5113
21.1370
20.5286
20.8226
26.5980
28.5938
26.9240
26.7619
25.8563
25.8507
26.2127
26.0988
27.3220
26.9757
28.1346
33.1159
34.3265
33.8121
36.7984
37.5030
41.4000
31.1971
28.0970
25.9805
24.9982
22.1777
27.3510
27.7228
27.9303
28.5733
27.3555
32.5579
32.1177
31.0124
30.0650
29.9881
28.9559
25.9479
24.7861
25.7257
25.1045
25.2168
26.3078
27.8721
27.7397
26.3076
27.3187
27.0190
25.8707
25.2058
24.0308
22.9948
21.3303
23.5568
22.2090
21.6102
18.7447
20.8937
20.0804
20.9278
21.6164
20.0538
21.2869
21.9785
24.0912
26.1439
26.9139
23.5765
23.9731
21.6843
26.9648
32.7886
31.9892
33.8766
33.5779
32.8030
31.4128
34.9128
35.2200
34.1754
31.8038
30.3916
28.8931
28.0905
26.1841
29.3711
32.2313
28.0762
31.2838
27.1786
21.9411
18.3642
17.3073
15.2634
12.8266
11.9174
11.2843
11.7148
10.6568
10.0677
12.9162
27.1522
27.3462
28.8274
23.9271
20.4194
19.4224
24.2082
25.1749
24.6776
26.9304
21.9363
21.0106
18.6846
20.3335
16.1894
14.8114
13.5119
12.0829
12.0791
14.5072
24.2206
24.1244
20.5539
19.4122
16.9300
10.2883
9.6812
12.2551
18.9785
9.2699
9.9182
6.1572
4.2488
7.7639
6.7307
10.1937
23.4054
27.8747
33.2418
47.2776
55.4464
64.3267
56.3426
64.8543
60.2326
85.8232
71.3330
44.8816
37.4290
35.8476
38.8288
37.7913
33.4699
37.3526
32.9315
44.4795
30.0825
24.9289
24.2473
19.9180
20.1106
16.7915
23.8913
18.6758
56.9129
43.4503
95.3498
126.0232
141.7761
167.5615
144.9084
266.1288
284.4430
263.0944
315.3674
320.3361
314.4205
314.2561
308.3603
315.9745
311.5208
319.7047
283.3501
294.1257
278.9296
298.6102
291.3423
301.3135
296.9289
290.9812
289.1722
265.4625
286.7217
288.3727
281.9353
279.4032
269.5540
277.7419
267.9765
278.6474
266.6561
282.6003
277.3270
247.2552
267.7163
281.9958
263.5124
258.2329
241.0552
224.3540
197.6469
233.2202
268.0835
266.9285
284.2223
273.4625
284.6016
279.1362
277.0115
280.8005
313.4084
285.5115
289.2541
301.2724
265.6263
287.3830
257.4856
219.4179
209.3904
222.2984
226.8612
329.5896
411.7090
380.1316
439.4491
439.9374
437.8898
446.7400
504.1302
489.2639
497.3977
515.0293