Storia delle tariffe giornaliere ERN /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nakfa eritreo = 515.0293 DogeCoin
il minimo sul
1 nakfa eritreo = 0.0975 DogeCoin
Storico dei prezzi di XDG / ERN
| Date | ERN/XDG |
| | 0.3929 |
| | 0.3941 |
| | 0.3923 |
| | 0.3930 |
| | 0.3938 |
| | 0.3909 |
| | 0.3920 |
| | 0.3902 |
| | 0.3893 |
| | 0.3902 |
| | 0.3876 |
| | 0.3895 |
| | 0.3898 |
| | 0.3879 |
| | 0.3871 |
| | 0.3923 |
| | 0.3941 |
| | 0.3915 |
| | 0.3921 |
| | 0.3899 |
| | 0.3896 |
| | 0.3881 |
| | 0.3877 |
| | 0.3870 |
| | 0.3875 |
| | 0.3851 |
| | 0.3906 |
| | 0.3914 |
| | 0.3888 |
| | 0.3894 |
| | 0.3897 |
| | 0.3900 |
| | 0.3920 |
| | 0.3931 |
| | 0.3944 |
| | 0.3926 |
| | 0.3933 |
| | 0.3934 |
| | 0.3909 |
| | 0.3912 |
| | 0.3925 |
| | 0.3897 |
| | 0.3895 |
| | 0.3880 |
| | 0.3888 |
| | 0.3880 |
| | 0.3881 |
| | 0.3924 |
| | 0.3901 |
| | 0.3909 |
| | 0.3910 |
| | 0.3914 |
| | 0.3882 |
| | 0.3907 |
| | 0.3887 |
| | 0.3863 |
| | 0.3886 |
| | 0.3911 |
| | 0.3916 |
| | 0.3910 |
| | 0.3899 |
| | 0.3955 |
| | 0.3982 |
| | 0.3947 |
| | 0.3923 |
| | 0.3888 |
| | 0.3954 |
| | 0.4021 |
| | 0.4016 |
| | 0.4024 |
| | 0.3998 |
| | 0.4012 |
| | 0.4064 |
| | 0.4067 |
| | 0.4070 |
| | 0.4104 |
| | 0.4091 |
| | 0.4107 |
| | 0.4064 |
| | 0.4104 |
| | 0.4077 |
| | 0.4088 |
| | 0.4089 |
| | 0.4065 |
| | 0.4058 |
| | 0.4063 |
| | 0.4089 |
| | 0.4050 |
| | 0.4037 |
| | 0.4010 |
| | 0.4014 |
| | 0.4019 |
| | 0.3999 |
| | 0.3987 |
| | 0.3956 |
| | 0.3955 |
| | 0.3948 |
| | 0.3972 |
| | 0.3971 |
| | 0.3953 |
| | 0.3964 |
| | 0.3998 |
| | 0.3993 |
| | 0.4041 |
| | 0.4016 |
| | 0.4012 |
| | 0.4037 |
| | 0.4073 |
| | 0.4074 |
| | 0.4071 |
| | 0.4062 |
| | 0.4009 |
| | 0.4025 |
| | 0.4212 |
| | 0.4420 |
| | 0.4229 |
| | 0.4737 |
| | 0.4130 |
| | 0.4187 |
| | 0.3282 |
| | 0.3296 |
| | 0.3680 |
| | 0.4656 |
| | 0.3795 |
| | 0.3774 |
| | 0.7582 |
| | 0.7499 |
| | 0.8129 |
| | 0.8455 |
| | 0.8140 |
| | 0.8219 |
| | 0.8222 |
| | 0.8220 |
| | 0.7261 |
| | 0.7073 |
| | 0.7368 |
| | 0.7223 |
| | 0.7543 |
| | 0.8536 |
| | 0.8335 |
| | 0.8710 |
| | 0.8837 |
| | 0.9603 |
| | 1.0248 |
| | 1.1071 |
| | 1.1300 |
| | 1.0794 |
| | 1.0981 |
| | 1.0760 |
| | 1.1067 |
| | 1.0618 |
| | 1.0519 |
| | 1.0648 |
| | 0.8990 |
| | 0.9076 |
| | 0.8622 |
| | 0.8947 |
| | 0.9667 |
| | 1.0085 |
| | 0.9701 |
| | 1.0303 |
| | 1.0715 |
| | 1.0856 |
| | 1.0021 |
| | 0.9147 |
| | 0.9142 |
| | 0.9211 |
| | 0.9272 |
| | 0.8536 |
| | 0.8463 |
| | 0.7311 |
| | 0.9147 |
| | 0.8899 |
| | 0.8220 |
| | 0.7529 |
| | 0.8171 |
| | 0.7276 |
| | 0.7717 |
| | 0.7573 |
| | 0.7848 |
| | 0.8572 |
| | 0.9232 |
| | 0.8809 |
| | 0.9221 |
| | 0.7548 |
| | 0.6704 |
| | 0.7116 |
| | 0.9208 |
| | 0.7818 |
| | 0.5703 |
| | 0.5355 |
| | 1.1158 |
| | 1.1041 |
| | 1.1102 |
| | 1.0999 |
| | 1.0971 |
| | 1.1375 |
| | 1.0429 |
| | 1.0777 |
| | 1.0506 |
| | 0.9919 |
| | 0.8648 |
| | 0.9456 |
| | 0.9749 |
| | 1.0339 |
| | 1.0102 |
| | 1.0509 |
| | 0.9819 |
| | 0.9168 |
| | 1.1127 |
| | 1.1779 |
| | 0.8180 |
| | 0.7704 |
| | 0.7856 |
| | 0.7605 |
| | 0.6132 |
| | 0.5106 |
| | 0.4208 |
| | 0.5588 |
| | 0.5931 |
| | 0.5746 |
| | 0.5197 |
| | 0.4949 |
| | 0.4622 |
| | 0.3992 |
| | 0.4681 |
| | 0.4971 |
| | 0.3948 |
| | 0.4660 |
| | 0.3936 |
| | 0.3485 |
| | 0.4008 |
| | 0.4359 |
| | 0.3828 |
| | 0.3084 |
| | 0.3084 |
| | 0.2594 |
| | 0.2367 |
| | 0.2471 |
| | 0.2503 |
| | 0.2649 |
| | 0.2938 |
| | 0.2754 |
| | 0.3308 |
| | 0.3180 |
| | 0.2800 |
| | 0.2161 |
| | 0.2369 |
| | 0.2095 |
| | 0.2069 |
| | 0.2621 |
| | 0.3294 |
| | 0.3151 |
| | 0.3807 |
| | 0.3226 |
| | 0.2857 |
| | 0.2572 |
| | 0.3129 |
| | 0.2058 |
| | 0.1867 |
| | 0.2051 |
| | 0.1868 |
| | 0.1330 |
| | 0.1491 |
| | 0.1577 |
| | 0.2493 |
| | 0.1684 |
| | 0.9420 |
| | 1.1337 |
| | 1.2348 |
| | 1.1959 |
| | 1.1669 |
| | 1.3447 |
| | 1.2460 |
| | 1.1190 |
| | 0.8253 |
| | 1.8318 |
| | 7.8301 |
| | 7.3025 |
| | 8.8183 |
| | 6.9167 |
| | 14.3530 |
| | 13.9170 |
| | 20.5575 |
| | 20.0282 |
| | 18.9794 |
| | 19.6190 |
| | 23.2151 |
| | 24.8205 |
| | 26.4642 |
| | 25.0062 |
| | 25.7673 |
| | 24.9476 |
| | 25.5395 |
| | 24.7371 |
| | 25.3451 |
| | 23.8392 |
| | 23.9404 |
| | 20.6239 |
| | 19.6001 |
| | 18.4130 |
| | 19.0208 |
| | 19.5113 |
| | 21.1370 |
| | 20.5286 |
| | 20.8226 |
| | 26.5980 |
| | 28.5938 |
| | 26.9240 |
| | 26.7619 |
| | 25.8563 |
| | 25.8507 |
| | 26.2127 |
| | 26.0988 |
| | 27.3220 |
| | 26.9757 |
| | 28.1346 |
| | 33.1159 |
| | 34.3265 |
| | 33.8121 |
| | 36.7984 |
| | 37.5030 |
| | 41.4000 |
| | 31.1971 |
| | 28.0970 |
| | 25.9805 |
| | 24.9982 |
| | 22.1777 |
| | 27.3510 |
| | 27.7228 |
| | 27.9303 |
| | 28.5733 |
| | 27.3555 |
| | 32.5579 |
| | 32.1177 |
| | 31.0124 |
| | 30.0650 |
| | 29.9881 |
| | 28.9559 |
| | 25.9479 |
| | 24.7861 |
| | 25.7257 |
| | 25.1045 |
| | 25.2168 |
| | 26.3078 |
| | 27.8721 |
| | 27.7397 |
| | 26.3076 |
| | 27.3187 |
| | 27.0190 |
| | 25.8707 |
| | 25.2058 |
| | 24.0308 |
| | 22.9948 |
| | 21.3303 |
| | 23.5568 |
| | 22.2090 |
| | 21.6102 |
| | 18.7447 |
| | 20.8937 |
| | 20.0804 |
| | 20.9278 |
| | 21.6164 |
| | 20.0538 |
| | 21.2869 |
| | 21.9785 |
| | 24.0912 |
| | 26.1439 |
| | 26.9139 |
| | 23.5765 |
| | 23.9731 |
| | 21.6843 |
| | 26.9648 |
| | 32.7886 |
| | 31.9892 |
| | 33.8766 |
| | 33.5779 |
| | 32.8030 |
| | 31.4128 |
| | 34.9128 |
| | 35.2200 |
| | 34.1754 |
| | 31.8038 |
| | 30.3916 |
| | 28.8931 |
| | 28.0905 |
| | 26.1841 |
| | 29.3711 |
| | 32.2313 |
| | 28.0762 |
| | 31.2838 |
| | 27.1786 |
| | 21.9411 |
| | 18.3642 |
| | 17.3073 |
| | 15.2634 |
| | 12.8266 |
| | 11.9174 |
| | 11.2843 |
| | 11.7148 |
| | 10.6568 |
| | 10.0677 |
| | 12.9162 |
| | 27.1522 |
| | 27.3462 |
| | 28.8274 |
| | 23.9271 |
| | 20.4194 |
| | 19.4224 |
| | 24.2082 |
| | 25.1749 |
| | 24.6776 |
| | 26.9304 |
| | 21.9363 |
| | 21.0106 |
| | 18.6846 |
| | 20.3335 |
| | 16.1894 |
| | 14.8114 |
| | 13.5119 |
| | 12.0829 |
| | 12.0791 |
| | 14.5072 |
| | 24.2206 |
| | 24.1244 |
| | 20.5539 |
| | 19.4122 |
| | 16.9300 |
| | 10.2883 |
| | 9.6812 |
| | 12.2551 |
| | 18.9785 |
| | 9.2699 |
| | 9.9182 |
| | 6.1572 |
| | 4.2488 |
| | 7.7639 |
| | 6.7307 |
| | 10.1937 |
| | 23.4054 |
| | 27.8747 |
| | 33.2418 |
| | 47.2776 |
| | 55.4464 |
| | 64.3267 |
| | 56.3426 |
| | 64.8543 |
| | 60.2326 |
| | 85.8232 |
| | 71.3330 |
| | 44.8816 |
| | 37.4290 |
| | 35.8476 |
| | 38.8288 |
| | 37.7913 |
| | 33.4699 |
| | 37.3526 |
| | 32.9315 |
| | 44.4795 |
| | 30.0825 |
| | 24.9289 |
| | 24.2473 |
| | 19.9180 |
| | 20.1106 |
| | 16.7915 |
| | 23.8913 |
| | 18.6758 |
| | 56.9129 |
| | 43.4503 |
| | 95.3498 |
| | 126.0232 |
| | 141.7761 |
| | 167.5615 |
| | 144.9084 |
| | 266.1288 |
| | 284.4430 |
| | 263.0944 |
| | 315.3674 |
| | 320.3361 |
| | 314.4205 |
| | 314.2561 |
| | 308.3603 |
| | 315.9745 |
| | 311.5208 |
| | 319.7047 |
| | 283.3501 |
| | 294.1257 |
| | 278.9296 |
| | 298.6102 |
| | 291.3423 |
| | 301.3135 |
| | 296.9289 |
| | 290.9812 |
| | 289.1722 |
| | 265.4625 |
| | 286.7217 |
| | 288.3727 |
| | 281.9353 |
| | 279.4032 |
| | 269.5540 |
| | 277.7419 |
| | 267.9765 |
| | 278.6474 |
| | 266.6561 |
| | 282.6003 |
| | 277.3270 |
| | 247.2552 |
| | 267.7163 |
| | 281.9958 |
| | 263.5124 |
| | 258.2329 |
| | 241.0552 |
| | 224.3540 |
| | 197.6469 |
| | 233.2202 |
| | 268.0835 |
| | 266.9285 |
| | 284.2223 |
| | 273.4625 |
| | 284.6016 |
| | 279.1362 |
| | 277.0115 |
| | 280.8005 |
| | 313.4084 |
| | 285.5115 |
| | 289.2541 |
| | 301.2724 |
| | 265.6263 |
| | 287.3830 |
| | 257.4856 |
| | 219.4179 |
| | 209.3904 |
| | 222.2984 |
| | 226.8612 |
| | 329.5896 |
| | 411.7090 |
| | 380.1316 |
| | 439.4491 |
| | 439.9374 |
| | 437.8898 |
| | 446.7400 |
| | 504.1302 |
| | 489.2639 |
| | 497.3977 |
| | 515.0293 |