ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /MKD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 5.6543 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.2403 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / ETB

Date ETB/MKD
0.3341
0.3337
0.3366
0.3345
0.3353
0.3344
0.3299
0.3338
0.3342
0.3285
0.3375
0.3342
0.3368
0.3349
0.3349
0.3335
0.3404
0.3472
0.3393
0.3405
0.3424
0.3374
0.3368
0.3342
0.3342
0.3355
0.3325
0.3388
0.3387
0.3380
0.3368
0.3369
0.3373
0.3407
0.3414
0.3458
0.3411
0.3464
0.3499
0.3491
0.3544
0.3628
0.3622
0.3638
0.3627
0.3634
0.3678
0.3706
0.3708
0.3732
0.3798
0.3844
0.3818
0.3815
0.3852
0.3810
0.3858
0.3940
0.3964
0.3969
0.3944
0.3974
0.4066
0.4154
0.4034
0.4024
0.4098
0.4170
0.4240
0.4326
0.4367
0.4296
0.4411
0.4617
0.4588
0.4573
0.4736
0.4710
0.4630
0.4622
0.4713
0.4607
0.4632
0.4639
0.4612
0.4682
0.4652
0.4748
0.4770
0.4684
0.4626
0.4665
0.4759
0.4694
0.4686
0.4668
0.4623
0.4819
0.4904
0.5007
0.4948
0.5100
0.5389
0.6990
0.9844
0.9790
0.9793
0.9834
0.9926
0.9943
0.9966
1.0024
0.9823
0.9938
0.9867
0.9935
0.9966
1.0027
1.0127
1.0199
1.0002
1.0091
1.0000
0.9937
0.9933
0.9997
1.0013
1.0086
1.0090
1.0178
1.0110
1.0013
0.9947
0.9952
0.9872
0.9897
1.0014
1.0192
1.0116
1.0063
1.0077
1.0317
1.0294
1.0429
1.0375
1.0503
1.0446
1.0565
1.0506
1.0412
1.0369
1.0306
1.0285
1.0246
1.0257
1.0147
1.0165
1.0103
0.9961
1.0214
1.0324
1.0340
1.0300
1.0467
1.0534
1.0541
1.0458
1.0406
1.0332
1.0349
1.0262
1.0384
1.0670
1.0729
1.0808
1.0726
1.0665
1.0715
1.0586
1.0585
1.0615
1.0678
1.0773
1.0826
1.0842
1.0939
1.0983
1.1172
1.1298
1.1213
1.1559
1.1618
1.1834
1.1891
1.2029
1.1948
1.2112
1.1694
1.1532
1.1779
1.1674
1.1783
1.1507
1.1505
1.1446
1.1463
1.1637
1.1679
1.1335
1.1187
1.1253
1.1306
1.1112
1.1012
1.1133
1.1433
1.1341
1.1345
1.1147
1.0928
1.1009
1.1148
1.0810
1.0717
1.0776
1.0720
1.1084
1.0943
1.0867
1.0981
1.0953
0.2403
1.1208
1.1243
1.1284
1.1410
1.1476
1.1422
1.1222
1.1215
1.1247
1.1379
1.1457
1.1440
1.1388
1.1326
1.1330
1.1367
1.1423
1.1556
1.1596
1.1670
1.1671
1.1802
1.1826
1.1818
1.1868
1.1783
1.1866
1.1672
1.1636
1.1576
1.1748
1.1885
1.1949
1.2068
1.2126
1.2252
1.2453
1.2636
1.2785
1.2711
1.2778
1.2921
1.2710
1.2635
1.2665
1.2911
1.2938
1.2868
1.2934
1.2888
1.2799
1.2857
1.2905
1.3093
1.3287
1.3534
1.3716
1.3757
1.3823
1.3986
1.3932
1.4052
1.3992
1.4211
1.4346
1.4240
1.4223
1.4188
1.4312
1.4503
1.4501
1.4729
1.4859
1.4882
1.5438
1.5403
1.5468
1.6114
1.5913
1.5789
1.5923
1.6169
1.6636
1.6812
1.7160
1.7017
1.7058
1.7260
1.7118
1.7339
1.6895
1.7576
1.6874
1.6641
1.7051
1.7735
1.7799
1.7627
1.7611
1.7456
1.7324
1.7262
1.7141
1.7180
1.7392
1.7399
1.7691
1.8067
1.8425
1.8470
1.8755
1.8655
1.8687
1.8691
1.9042
1.8983
1.9138
1.8996
1.8898
1.9110
1.9230
1.9051
1.9006
1.8761
1.8968
1.9064
1.8906
1.8788
1.9020
1.8603
1.8746
1.8920
1.8877
1.8888
1.9184
1.9107
1.9077
1.9148
1.9322
1.8982
1.8933
1.8999
1.9132
1.9018
1.9102
1.9218
1.9205
1.9072
1.9262
1.9133
1.9083
1.8968
1.9125
1.8875
1.9159
1.9031
1.9103
1.9311
1.9137
1.9274
1.9266
1.9206
1.9566
1.9288
1.9326
1.9226
1.9032
1.9285
1.9127
1.8882
1.9049
1.9143
1.9181
1.9098
1.9332
1.9545
1.9210
1.9083
1.9108
1.9045
1.9011
1.9196
1.9117
1.9215
1.8947
1.9091
1.9240
1.8981
1.8760
1.8740
1.8519
1.8328
1.8117
1.8323
1.8161
1.7940
1.8193
1.8166
1.8170
1.8262
1.8122
1.8213
1.8117
1.8074
1.8289
1.8331
1.8629
1.8743
1.8987
1.8968
1.9058
1.8958
1.8838
1.9110
1.9421
1.9464
1.9407
1.9179
1.9147
2.2215
2.2208
2.1934
2.1844
2.1833
2.2202
2.2251
2.2309
2.2358
2.2248
2.2608
2.2574
2.2977
2.3268
2.3246
2.3799
2.3797
2.3789
2.3790
2.3949
2.3891
2.4188
2.4277
2.4393
2.4456
2.5036
2.5347
2.5063
2.4713
2.5108
2.5142
2.5323
2.5359
2.5311
2.5404
2.5077
2.5598
2.5095
2.5838
2.5633
2.5709
2.6014
2.6121
2.5594
2.5285
2.5816
2.5691
2.5441
2.4792
2.5013
2.5186
2.4978
2.4530
2.4537
2.4470
2.4762
2.4695
2.4717
2.4798
2.4503
2.4768
2.5145
2.4864
2.5355
2.5390
2.5304
2.5213
2.5570
2.5029
2.5123
2.5132
2.5397
2.5257
2.5061
2.4932
2.5176
2.5386
2.5390
2.5184
2.5328
2.5760
2.5545
2.5882
2.6243
2.6282
2.6002
2.5681
2.5938
2.6609
2.6873
2.6620
2.6738
2.6655
2.6590
2.6833
2.6538
2.6952
2.7530
2.7342
2.7196
2.7207
2.6626
2.6318
2.5836
2.5832
2.6289
2.6262
2.6274
2.6050
2.6485
2.6289
2.5605
2.6669
2.6886
2.7073
2.6862
2.7376
2.6907
2.6867
2.6540
2.6311
2.6405
2.6580
2.7422
2.7210
2.6422
2.6777
2.6914
2.7681
2.7981
2.8135
2.7642
2.7788
2.7643
2.8648
2.7832
2.7010
2.6692
2.6588
2.6794
2.6786
2.6508
2.6438
2.5806
2.5039
2.4934
2.4867
2.4574
2.4777
2.4559
2.4713
2.4617
2.4644
2.4497
2.4250
2.4088
2.4356
2.4529
2.4241
2.3998
2.3866
2.3803
2.3507
2.3406
2.3191
2.3198
2.3139
2.3006
2.3038
2.2965
2.2989
2.3065
2.3145
2.3205
2.3109
2.3125
2.3128
2.3005
2.2899
2.2728
2.2832
2.2881
2.2821
2.3144
2.3099
2.3293
2.3006
2.3004
2.3166
2.3309
2.3369
2.3556
2.3690
2.3427
2.3666
2.3589
2.3504
2.3320
2.3542
2.3478
2.3595
2.3832
2.3890
2.3961
2.4131
2.3286
2.3486
2.3716
2.3936
2.3934
2.4080
2.4070
2.4406
2.4939
2.4595
2.4445
2.4463
2.4679
2.4733
2.4742
2.4898
2.5244
2.5246
2.5098
2.4966
2.4785
2.4962
2.5774
2.5633
2.5678
2.5341
2.5293
2.5407
2.5396
2.5403
2.5708
2.5971
2.5775
2.5553
2.5576
2.5416
2.5334
2.5594
2.5596
2.5617
2.5713
2.5689
2.5783
2.5931
2.5832
2.5811
2.5888
2.5936
2.6020
2.6304
2.6362
2.6379
2.6377
2.6274
2.6067
2.6347
2.6473
2.6517
2.6360
2.7310
2.7299
2.7260
2.7261
2.7862
2.7809
2.7818
2.8013
2.7955
2.7537
2.7661
2.7443
2.7719
2.7511
2.7688
2.7803
2.7681
2.7407
2.7220
2.6850
2.6511
2.6765
2.6898
2.6970
2.6456
2.6524
2.6840
2.6921
2.6701
2.6409
2.6691
2.6730
2.7183
2.7087
2.7275
2.8033
2.7696
2.7513
2.7274
2.7301
2.6864
2.6563
2.6733
2.6556
2.6215
2.6056
2.5593
2.5854
2.6021
2.6375
2.6912
2.6575
2.6305
2.6289
2.5436
2.4816
2.4966
2.5320
2.5314
2.5027
2.5102
2.5755
2.5723
2.4970
2.5505
2.5474
2.5275
2.4930
2.5534
2.5864
2.5770
2.5340
2.4575
2.4985
2.5594
2.5335
3.3686
3.4182
3.3963
3.4414
3.4242
3.4730
3.5207
3.5794
3.5512
3.5175
3.5504
3.6236
3.7372
3.6140
3.6747
3.6742
3.6425
3.6416
3.6795
3.5508
3.5544
3.4817
3.4793
3.4568
3.4597
3.4829
3.5411
3.6041
3.7167
3.7996
3.7780
4.2934
4.2932
4.2599
4.1215
4.1805
4.2273
4.2204
4.3547
4.3690
4.4383
4.4225
4.4742
4.5846
4.4586
4.4403
4.4469
4.1587
4.1247
4.0936
4.0799
4.0620
4.0772
4.0677
4.0824
4.0507
4.0454
4.0615
4.1847
4.1718
4.1501
4.0796
4.0244
3.9679
3.9129
3.9524
3.9603
3.9722
3.8969
3.8618
3.8035
3.8182
3.8209
3.8174
3.8620
3.8101
3.8374
3.8783
3.9192
3.9121
3.9049
4.1788
4.2451
4.2623
4.2474
4.3224
4.2840
4.2531
4.2642
4.2788
4.3528
4.3643
4.3084
4.3726
4.3931
4.3989
4.2873
4.3465
4.5137
4.4944
4.6130
4.6492
4.7086
4.6105
4.5258
4.6236
4.5109
4.7163
4.8650
4.8702
4.7989
4.8447
4.7515
4.8459
4.7638
4.7178
4.7535
4.7967
4.5694
4.6715
4.8307
5.0759
5.2078
5.1371
5.1791
5.1022
5.1293
5.2847
4.8991
4.8152
4.8321
4.5910
4.5731
4.6485
4.6293
4.4973
4.4675
4.4769
4.3814
4.2256
4.1764
4.1444
4.1533
4.2270
4.1957
4.2807
4.2899
4.2004
4.2735
4.2128
4.2643
4.3039
4.3000
4.2556
4.1862
4.1970
4.2488
4.2194
4.3229
4.2284
4.3591
4.4180
4.5483
4.6066
4.6365
4.5526
4.5815
4.6747
4.5558
4.6075
4.6112
4.7147
4.7164
4.6416
4.6559
4.5984
4.6593
4.6831
4.7136
4.7451
4.8226
4.8034
4.8393
4.8001
4.8395
4.9200
4.9696
5.0102
5.0022
5.0709
5.0050
4.9484
5.0057
4.9457
4.9558
5.0163
5.0279
5.0794
5.0987
5.1316
5.0823
5.1087
5.1108
5.0841
5.0592
5.0750
5.0932
5.0952
5.1655
5.1676
5.2069
5.1932
5.2507
5.2786
5.2529
5.2559
5.3713
5.3950
5.3974
5.3897
5.3941
5.3769
5.3119
5.3024
5.3416
5.3080
5.2712
5.3481
5.4637
5.4654
5.5228
5.5162
5.5884
5.6043
5.5661
5.5377
5.4986
5.5442
5.5182
5.4620
5.4847
5.4359
5.5203
5.4930
5.5300
5.5603
5.6000
5.5047
5.4905
5.5919
5.5778
5.5872