Povijest dnevnih stopa ETB /MKD od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 etiopski bir = 6.1008 makedonski denar
Minimalni na
1 etiopski bir = 0.2403 makedonski denar
povijest Cijena MKD / ETB
Date | ETB/MKD |
| 1.0127 |
| 1.0199 |
| 1.0002 |
| 1.0091 |
| 1.0000 |
| 0.9937 |
| 0.9933 |
| 0.9997 |
| 1.0013 |
| 1.0086 |
| 1.0090 |
| 1.0178 |
| 1.0110 |
| 1.0013 |
| 0.9947 |
| 0.9952 |
| 0.9872 |
| 0.9897 |
| 1.0014 |
| 1.0192 |
| 1.0116 |
| 1.0063 |
| 1.0077 |
| 1.0317 |
| 1.0294 |
| 1.0429 |
| 1.0375 |
| 1.0503 |
| 1.0446 |
| 1.0565 |
| 1.0506 |
| 1.0412 |
| 1.0369 |
| 1.0306 |
| 1.0285 |
| 1.0246 |
| 1.0257 |
| 1.0147 |
| 1.0165 |
| 1.0103 |
| 0.9961 |
| 1.0214 |
| 1.0324 |
| 1.0340 |
| 1.0300 |
| 1.0467 |
| 1.0534 |
| 1.0541 |
| 1.0458 |
| 1.0406 |
| 1.0332 |
| 1.0349 |
| 1.0262 |
| 1.0384 |
| 1.0670 |
| 1.0729 |
| 1.0808 |
| 1.0726 |
| 1.0665 |
| 1.0715 |
| 1.0586 |
| 1.0585 |
| 1.0615 |
| 1.0678 |
| 1.0773 |
| 1.0826 |
| 1.0842 |
| 1.0939 |
| 1.0983 |
| 1.1172 |
| 1.1298 |
| 1.1213 |
| 1.1559 |
| 1.1618 |
| 1.1834 |
| 1.1891 |
| 1.2029 |
| 1.1948 |
| 1.2112 |
| 1.1694 |
| 1.1532 |
| 1.1779 |
| 1.1674 |
| 1.1783 |
| 1.1507 |
| 1.1505 |
| 1.1446 |
| 1.1463 |
| 1.1637 |
| 1.1679 |
| 1.1335 |
| 1.1187 |
| 1.1253 |
| 1.1306 |
| 1.1112 |
| 1.1012 |
| 1.1133 |
| 1.1433 |
| 1.1341 |
| 1.1345 |
| 1.1147 |
| 1.0928 |
| 1.1009 |
| 1.1148 |
| 1.0810 |
| 1.0717 |
| 1.0776 |
| 1.0720 |
| 1.1084 |
| 1.0943 |
| 1.0867 |
| 1.0981 |
| 1.0953 |
| 0.2403 |
| 1.1208 |
| 1.1243 |
| 1.1284 |
| 1.1410 |
| 1.1476 |
| 1.1422 |
| 1.1222 |
| 1.1215 |
| 1.1247 |
| 1.1379 |
| 1.1457 |
| 1.1440 |
| 1.1388 |
| 1.1326 |
| 1.1330 |
| 1.1367 |
| 1.1423 |
| 1.1556 |
| 1.1596 |
| 1.1670 |
| 1.1671 |
| 1.1802 |
| 1.1826 |
| 1.1818 |
| 1.1868 |
| 1.1783 |
| 1.1866 |
| 1.1672 |
| 1.1636 |
| 1.1576 |
| 1.1748 |
| 1.1885 |
| 1.1949 |
| 1.2068 |
| 1.2126 |
| 1.2252 |
| 1.2453 |
| 1.2636 |
| 1.2785 |
| 1.2711 |
| 1.2778 |
| 1.2921 |
| 1.2710 |
| 1.2635 |
| 1.2665 |
| 1.2911 |
| 1.2938 |
| 1.2868 |
| 1.2934 |
| 1.2888 |
| 1.2799 |
| 1.2857 |
| 1.2905 |
| 1.3093 |
| 1.3287 |
| 1.3534 |
| 1.3716 |
| 1.3757 |
| 1.3823 |
| 1.3986 |
| 1.3932 |
| 1.4052 |
| 1.3992 |
| 1.4211 |
| 1.4346 |
| 1.4240 |
| 1.4223 |
| 1.4188 |
| 1.4312 |
| 1.4503 |
| 1.4501 |
| 1.4729 |
| 1.4859 |
| 1.4882 |
| 1.5438 |
| 1.5403 |
| 1.5468 |
| 1.6114 |
| 1.5913 |
| 1.5789 |
| 1.5923 |
| 1.6169 |
| 1.6636 |
| 1.6812 |
| 1.7160 |
| 1.7017 |
| 1.7058 |
| 1.7260 |
| 1.7118 |
| 1.7339 |
| 1.6895 |
| 1.7576 |
| 1.6874 |
| 1.6641 |
| 1.7051 |
| 1.7735 |
| 1.7799 |
| 1.7627 |
| 1.7611 |
| 1.7456 |
| 1.7324 |
| 1.7262 |
| 1.7141 |
| 1.7180 |
| 1.7392 |
| 1.7399 |
| 1.7691 |
| 1.8067 |
| 1.8425 |
| 1.8470 |
| 1.8755 |
| 1.8655 |
| 1.8687 |
| 1.8691 |
| 1.9042 |
| 1.8983 |
| 1.9138 |
| 1.8996 |
| 1.8898 |
| 1.9110 |
| 1.9230 |
| 1.9051 |
| 1.9006 |
| 1.8761 |
| 1.8968 |
| 1.9064 |
| 1.8906 |
| 1.8788 |
| 1.9020 |
| 1.8603 |
| 1.8746 |
| 1.8920 |
| 1.8877 |
| 1.8888 |
| 1.9184 |
| 1.9107 |
| 1.9077 |
| 1.9148 |
| 1.9322 |
| 1.8982 |
| 1.8933 |
| 1.8999 |
| 1.9132 |
| 1.9018 |
| 1.9102 |
| 1.9218 |
| 1.9205 |
| 1.9072 |
| 1.9262 |
| 1.9133 |
| 1.9083 |
| 1.8968 |
| 1.9125 |
| 1.8875 |
| 1.9159 |
| 1.9031 |
| 1.9103 |
| 1.9311 |
| 1.9137 |
| 1.9274 |
| 1.9266 |
| 1.9206 |
| 1.9566 |
| 1.9288 |
| 1.9326 |
| 1.9226 |
| 1.9032 |
| 1.9285 |
| 1.9127 |
| 1.8882 |
| 1.9049 |
| 1.9143 |
| 1.9181 |
| 1.9098 |
| 1.9332 |
| 1.9545 |
| 1.9210 |
| 1.9083 |
| 1.9108 |
| 1.9045 |
| 1.9011 |
| 1.9196 |
| 1.9117 |
| 1.9215 |
| 1.8947 |
| 1.9091 |
| 1.9240 |
| 1.8981 |
| 1.8760 |
| 1.8740 |
| 1.8519 |
| 1.8328 |
| 1.8117 |
| 1.8323 |
| 1.8161 |
| 1.7940 |
| 1.8193 |
| 1.8166 |
| 1.8170 |
| 1.8262 |
| 1.8122 |
| 1.8213 |
| 1.8117 |
| 1.8074 |
| 1.8289 |
| 1.8331 |
| 1.8629 |
| 1.8743 |
| 1.8987 |
| 1.8968 |
| 1.9058 |
| 1.8958 |
| 1.8838 |
| 1.9110 |
| 1.9421 |
| 1.9464 |
| 1.9407 |
| 1.9179 |
| 1.9147 |
| 2.2215 |
| 2.2208 |
| 2.1934 |
| 2.1844 |
| 2.1833 |
| 2.2202 |
| 2.2251 |
| 2.2309 |
| 2.2358 |
| 2.2248 |
| 2.2608 |
| 2.2574 |
| 2.2977 |
| 2.3268 |
| 2.3246 |
| 2.3799 |
| 2.3797 |
| 2.3789 |
| 2.3790 |
| 2.3949 |
| 2.3891 |
| 2.4188 |
| 2.4277 |
| 2.4393 |
| 2.4456 |
| 2.5036 |
| 2.5347 |
| 2.5063 |
| 2.4713 |
| 2.5108 |
| 2.5142 |
| 2.5323 |
| 2.5359 |
| 2.5311 |
| 2.5404 |
| 2.5077 |
| 2.5598 |
| 2.5095 |
| 2.5838 |
| 2.5633 |
| 2.5709 |
| 2.6014 |
| 2.6121 |
| 2.5594 |
| 2.5285 |
| 2.5816 |
| 2.5691 |
| 2.5441 |
| 2.4792 |
| 2.5013 |
| 2.5186 |
| 2.4978 |
| 2.4530 |
| 2.4537 |
| 2.4470 |
| 2.4762 |
| 2.4695 |
| 2.4717 |
| 2.4798 |
| 2.4503 |
| 2.4768 |
| 2.5145 |
| 2.4864 |
| 2.5355 |
| 2.5390 |
| 2.5304 |
| 2.5213 |
| 2.5570 |
| 2.5029 |
| 2.5123 |
| 2.5132 |
| 2.5397 |
| 2.5257 |
| 2.5061 |
| 2.4932 |
| 2.5176 |
| 2.5386 |
| 2.5390 |
| 2.5184 |
| 2.5328 |
| 2.5760 |
| 2.5545 |
| 2.5882 |
| 2.6243 |
| 2.6282 |
| 2.6002 |
| 2.5681 |
| 2.5938 |
| 2.6609 |
| 2.6873 |
| 2.6620 |
| 2.6738 |
| 2.6655 |
| 2.6590 |
| 2.6833 |
| 2.6538 |
| 2.6952 |
| 2.7530 |
| 2.7342 |
| 2.7196 |
| 2.7207 |
| 2.6626 |
| 2.6318 |
| 2.5836 |
| 2.5832 |
| 2.6289 |
| 2.6262 |
| 2.6274 |
| 2.6050 |
| 2.6485 |
| 2.6289 |
| 2.5605 |
| 2.6669 |
| 2.6886 |
| 2.7073 |
| 2.6862 |
| 2.7376 |
| 2.6907 |
| 2.6867 |
| 2.6540 |
| 2.6311 |
| 2.6405 |
| 2.6580 |
| 2.7422 |
| 2.7210 |
| 2.6422 |
| 2.6777 |
| 2.6914 |
| 2.7681 |
| 2.7981 |
| 2.8135 |
| 2.7642 |
| 2.7788 |
| 2.7643 |
| 2.8648 |
| 2.7832 |
| 2.7010 |
| 2.6692 |
| 2.6588 |
| 2.6794 |
| 2.6786 |
| 2.6508 |
| 2.6438 |
| 2.5806 |
| 2.5039 |
| 2.4934 |
| 2.4867 |
| 2.4574 |
| 2.4777 |
| 2.4559 |
| 2.4713 |
| 2.4617 |
| 2.4644 |
| 2.4497 |
| 2.4250 |
| 2.4088 |
| 2.4356 |
| 2.4529 |
| 2.4241 |
| 2.3998 |
| 2.3866 |
| 2.3803 |
| 2.3507 |
| 2.3406 |
| 2.3191 |
| 2.3198 |
| 2.3139 |
| 2.3006 |
| 2.3038 |
| 2.2965 |
| 2.2989 |
| 2.3065 |
| 2.3145 |
| 2.3205 |
| 2.3109 |
| 2.3125 |
| 2.3128 |
| 2.3005 |
| 2.2899 |
| 2.2728 |
| 2.2832 |
| 2.2881 |
| 2.2821 |
| 2.3144 |
| 2.3099 |
| 2.3293 |
| 2.3006 |
| 2.3004 |
| 2.3166 |
| 2.3309 |
| 2.3369 |
| 2.3556 |
| 2.3690 |
| 2.3427 |
| 2.3666 |
| 2.3589 |
| 2.3504 |
| 2.3320 |
| 2.3542 |
| 2.3478 |
| 2.3595 |
| 2.3832 |
| 2.3890 |
| 2.3961 |
| 2.4131 |
| 2.3286 |
| 2.3486 |
| 2.3716 |
| 2.3936 |
| 2.3934 |
| 2.4080 |
| 2.4070 |
| 2.4406 |
| 2.4939 |
| 2.4595 |
| 2.4445 |
| 2.4463 |
| 2.4679 |
| 2.4733 |
| 2.4742 |
| 2.4898 |
| 2.5244 |
| 2.5246 |
| 2.5098 |
| 2.4966 |
| 2.4785 |
| 2.4962 |
| 2.5774 |
| 2.5633 |
| 2.5678 |
| 2.5341 |
| 2.5293 |
| 2.5407 |
| 2.5396 |
| 2.5403 |
| 2.5708 |
| 2.5971 |
| 2.5775 |
| 2.5553 |
| 2.5576 |
| 2.5416 |
| 2.5334 |
| 2.5594 |
| 2.5596 |
| 2.5617 |
| 2.5713 |
| 2.5689 |
| 2.5783 |
| 2.5931 |
| 2.5832 |
| 2.5811 |
| 2.5888 |
| 2.5936 |
| 2.6020 |
| 2.6304 |
| 2.6362 |
| 2.6379 |
| 2.6377 |
| 2.6274 |
| 2.6067 |
| 2.6347 |
| 2.6473 |
| 2.6517 |
| 2.6360 |
| 2.7310 |
| 2.7299 |
| 2.7260 |
| 2.7261 |
| 2.7862 |
| 2.7809 |
| 2.7818 |
| 2.8013 |
| 2.7955 |
| 2.7537 |
| 2.7661 |
| 2.7443 |
| 2.7719 |
| 2.7511 |
| 2.7688 |
| 2.7803 |
| 2.7681 |
| 2.7407 |
| 2.7220 |
| 2.6850 |
| 2.6511 |
| 2.6765 |
| 2.6898 |
| 2.6970 |
| 2.6456 |
| 2.6524 |
| 2.6840 |
| 2.6921 |
| 2.6701 |
| 2.6409 |
| 2.6691 |
| 2.6730 |
| 2.7183 |
| 2.7087 |
| 2.7275 |
| 2.8033 |
| 2.7696 |
| 2.7513 |
| 2.7274 |
| 2.7301 |
| 2.6864 |
| 2.6563 |
| 2.6733 |
| 2.6556 |
| 2.6215 |
| 2.6056 |
| 2.5593 |
| 2.5854 |
| 2.6021 |
| 2.6375 |
| 2.6912 |
| 2.6575 |
| 2.6305 |
| 2.6289 |
| 2.5436 |
| 2.4816 |
| 2.4966 |
| 2.5320 |
| 2.5314 |
| 2.5027 |
| 2.5102 |
| 2.5755 |
| 2.5723 |
| 2.4970 |
| 2.5505 |
| 2.5474 |
| 2.5275 |
| 2.4930 |
| 2.5534 |
| 2.5864 |
| 2.5770 |
| 2.5340 |
| 2.4575 |
| 2.4985 |
| 2.5594 |
| 2.5335 |
| 3.3686 |
| 3.4182 |
| 3.3963 |
| 3.4414 |
| 3.4242 |
| 3.4730 |
| 3.5207 |
| 3.5794 |
| 3.5512 |
| 3.5175 |
| 3.5504 |
| 3.6236 |
| 3.7372 |
| 3.6140 |
| 3.6747 |
| 3.6742 |
| 3.6425 |
| 3.6416 |
| 3.6795 |
| 3.5508 |
| 3.5544 |
| 3.4817 |
| 3.4793 |
| 3.4568 |
| 3.4597 |
| 3.4829 |
| 3.5411 |
| 3.6041 |
| 3.7167 |
| 3.7996 |
| 3.7780 |
| 4.2934 |
| 4.2932 |
| 4.2599 |
| 4.1215 |
| 4.1805 |
| 4.2273 |
| 4.2204 |
| 4.3547 |
| 4.3690 |
| 4.4383 |
| 4.4225 |
| 4.4742 |
| 4.5846 |
| 4.4586 |
| 4.4403 |
| 4.4469 |
| 4.1587 |
| 4.1247 |
| 4.0936 |
| 4.0799 |
| 4.0620 |
| 4.0772 |
| 4.0677 |
| 4.0824 |
| 4.0507 |
| 4.0454 |
| 4.0615 |
| 4.1847 |
| 4.1718 |
| 4.1501 |
| 4.0796 |
| 4.0244 |
| 3.9679 |
| 3.9129 |
| 3.9524 |
| 3.9603 |
| 3.9722 |
| 3.8969 |
| 3.8618 |
| 3.8035 |
| 3.8182 |
| 3.8209 |
| 3.8174 |
| 3.8620 |
| 3.8101 |
| 3.8374 |
| 3.8783 |
| 3.9192 |
| 3.9121 |
| 3.9049 |
| 4.1788 |
| 4.2451 |
| 4.2623 |
| 4.2474 |
| 4.3224 |
| 4.2840 |
| 4.2531 |
| 4.2642 |
| 4.2788 |
| 4.3528 |
| 4.3643 |
| 4.3084 |
| 4.3726 |
| 4.3931 |
| 4.3989 |
| 4.2873 |
| 4.3465 |
| 4.5137 |
| 4.4944 |
| 4.6130 |
| 4.6492 |
| 4.7086 |
| 4.6105 |
| 4.5258 |
| 4.6236 |
| 4.5109 |
| 4.7163 |
| 4.8650 |
| 4.8702 |
| 4.7989 |
| 4.8447 |
| 4.7515 |
| 4.8459 |
| 4.7638 |
| 4.7178 |
| 4.7535 |
| 4.7967 |
| 4.5694 |
| 4.6715 |
| 4.8307 |
| 5.0759 |
| 5.2078 |
| 5.1371 |
| 5.1791 |
| 5.1022 |
| 5.1293 |
| 5.2847 |
| 4.8991 |
| 4.8152 |
| 4.8321 |
| 4.5910 |
| 4.5731 |
| 4.6485 |
| 4.6293 |
| 4.4973 |
| 4.4675 |
| 4.4769 |
| 4.3814 |
| 4.2256 |
| 4.1764 |
| 4.1444 |
| 4.1533 |
| 4.2270 |
| 4.1957 |
| 4.2807 |
| 4.2899 |
| 4.2004 |
| 4.2735 |
| 4.2128 |
| 4.2643 |
| 4.3039 |
| 4.3000 |
| 4.2556 |
| 4.1862 |
| 4.1970 |
| 4.2488 |
| 4.2194 |
| 4.3229 |
| 4.2284 |
| 4.3591 |
| 4.4180 |
| 4.5483 |
| 4.6066 |
| 4.6365 |
| 4.5526 |
| 4.5815 |
| 4.6747 |
| 4.5558 |
| 4.6075 |
| 4.6112 |
| 4.7147 |
| 4.7164 |
| 4.6416 |
| 4.6559 |
| 4.5984 |
| 4.6593 |
| 4.6831 |
| 4.7136 |
| 4.7451 |
| 4.8226 |
| 4.8034 |
| 4.8393 |
| 4.8001 |
| 4.8395 |
| 4.9200 |
| 4.9696 |
| 5.0102 |
| 5.0022 |
| 5.0709 |
| 5.0050 |
| 4.9484 |
| 5.0057 |
| 4.9457 |
| 4.9558 |
| 5.0163 |
| 5.0279 |
| 5.0794 |
| 5.0987 |
| 5.1316 |
| 5.0823 |
| 5.1087 |
| 5.1108 |
| 5.0841 |
| 5.0592 |
| 5.0750 |
| 5.0932 |
| 5.0952 |
| 5.1655 |
| 5.1676 |
| 5.2069 |
| 5.1932 |
| 5.2507 |
| 5.2786 |
| 5.2529 |
| 5.2559 |
| 5.3713 |
| 5.3950 |
| 5.3974 |
| 5.3897 |
| 5.3941 |
| 5.3769 |
| 5.3119 |
| 5.3024 |
| 5.3416 |
| 5.3080 |
| 5.2712 |
| 5.3481 |
| 5.4637 |
| 5.4654 |
| 5.5228 |
| 5.5162 |
| 5.5884 |
| 5.6043 |
| 5.5661 |
| 5.5377 |
| 5.4986 |
| 5.5442 |
| 5.5182 |
| 5.4620 |
| 5.4847 |
| 5.4359 |
| 5.5203 |
| 5.4930 |
| 5.5300 |
| 5.5603 |
| 5.6000 |
| 5.5047 |
| 5.4905 |
| 5.5919 |
| 5.5778 |
| 5.5872 |
| 5.4438 |
| 5.5073 |
| 5.5089 |
| 5.4813 |
| 5.5080 |
| 5.6054 |
| 5.7104 |
| 5.8105 |
| 5.8108 |
| 5.8553 |
| 5.8743 |
| 5.8801 |
| 5.8984 |
| 5.8517 |
| 5.9325 |
| 5.8937 |
| 5.9160 |
| 5.8703 |
| 5.8201 |
| 5.7292 |
| 5.8069 |
| 5.8234 |
| 5.8878 |
| 5.9305 |
| 5.8730 |
| 5.9004 |
| 5.9787 |
| 6.0015 |
| 5.9577 |
| 6.0084 |
| 5.9521 |
| 5.8540 |
| 5.8937 |
| 5.8551 |
| 5.8459 |
| 5.8990 |
| 5.8546 |
| 5.8018 |
| 5.7195 |
| 5.6164 |
| 5.7303 |
| 5.7589 |
| 5.7127 |
| 5.6938 |
| 5.7650 |
| 5.8381 |
| 5.8686 |
| 5.8682 |
| 5.9235 |
| 5.7930 |
| 5.8000 |
| 5.8435 |
| 5.7428 |
| 5.6516 |
| 5.6175 |
| 5.6791 |
| 5.5256 |
| 5.4961 |
| 5.4553 |
| 5.4366 |
| 5.4353 |
| 5.4714 |
| 5.4490 |
| 5.3597 |
| 5.2757 |
| 5.3686 |
| 5.3226 |
| 5.4042 |
| 5.4396 |
| 5.5569 |
| 5.4729 |
| 5.4299 |
| 5.4222 |
| 5.4142 |
| 5.2846 |
| 5.2465 |
| 5.3060 |
| 5.3482 |
| 5.2836 |
| 5.3575 |
| 5.4477 |
| 5.5068 |
| 5.5218 |
| 5.5693 |
| 5.5478 |
| 5.6833 |
| 5.7591 |
| 5.7561 |
| 5.8217 |
| 5.8664 |
| 5.7831 |
| 5.8644 |
| 5.9239 |
| 5.8580 |
| 5.7307 |
| 5.8667 |
| 5.8756 |
| 5.8090 |
| 5.8031 |
| 5.7969 |
| 5.7551 |
| 5.7910 |
| 5.8312 |
| 5.8494 |
| 5.8464 |
| 5.8511 |
| 5.9251 |
| 5.9926 |
| 5.9255 |
| 5.9440 |
| 5.7935 |
| 5.8086 |
| 5.8211 |
| 5.8174 |
| 5.6946 |
| 5.6869 |
| 5.6967 |