Історичний фінляндська марка / аргентинський песо
Історія денної ставки FIM /ARS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 293.4005 аргентинський песо
мінімум на
1 фінляндська марка = 1.7243 аргентинський песо
| Date | FIM/ARS |
|---|---|
| 284.4495 | |
| 283.9248 | |
| 285.9077 | |
| 284.5151 | |
| 280.8822 | |
| 278.6790 | |
| 280.4685 | |
| 279.2693 | |
| 274.1783 | |
| 273.6434 | |
| 276.0300 | |
| 275.6499 | |
| 279.2895 | |
| 272.8647 | |
| 268.1218 | |
| 269.0755 | |
| 269.4253 | |
| 272.7470 | |
| 270.0678 | |
| 276.6019 | |
| 274.2001 | |
| 271.5882 | |
| 278.8623 | |
| 283.5918 | |
| 288.1311 | |
| 287.1271 | |
| 281.1143 | |
| 287.9764 | |
| 289.5792 | |
| 288.4843 | |
| 287.2566 | |
| 284.3166 | |
| 280.8503 | |
| 283.3260 | |
| 275.9913 | |
| 270.3722 | |
| 276.0216 | |
| 286.7671 | |
| 280.7040 | |
| 285.3981 | |
| 262.3244 | |
| 281.5752 | |
| 267.9301 | |
| 279.9454 | |
| 290.0350 | |
| 281.6610 | |
| 271.2585 | |
| 265.4628 | |
| 253.6913 | |
| 258.1449 | |
| 264.5142 | |
| 252.3761 | |
| 250.5899 | |
| 250.9381 | |
| 249.1115 | |
| 238.7730 | |
| 228.5253 | |
| 229.7329 | |
| 227.7803 | |
| 227.4321 | |
| 219.0362 | |
| 215.0838 | |
| 210.9564 | |
| 228.6902 | |
| 226.0278 | |
| 217.6469 | |
| 228.1015 | |
| 197.4139 | |
| 195.2410 | |
| 194.1393 | |
| 196.0298 | |
| 194.2251 | |
| 187.5901 | |
| 186.5221 | |
| 186.8164 | |
| 182.9565 | |
| 182.9767 | |
| 184.2583 | |
| 183.2559 | |
| 179.4414 | |
| 180.7028 | |
| 180.4371 | |
| 179.4969 | |
| 180.6389 | |
| 180.2975 | |
| 178.6459 | |
| 177.0077 | |
| 177.9176 | |
| 179.0730 | |
| 181.5656 | |
| 179.6684 | |
| 178.8595 | |
| 179.8148 | |
| 179.9157 | |
| 181.4327 | |
| 180.3715 | |
| 179.7878 | |
| 177.7662 | |
| 177.3659 | |
| 178.3212 | |
| 175.8657 | |
| 172.6718 | |
| 172.1605 | |
| 169.5435 | |
| 169.5418 | |
| 169.0238 | |
| 167.0725 | |
| 164.9453 | |
| 164.0325 | |
| 163.0246 | |
| 163.2271 | |
| 164.4579 | |
| 163.2195 | |
| 162.3321 | |
| 160.4965 | |
| 159.4465 | |
| 157.9924 | |
| 156.3107 | |
| 155.1539 | |
| 157.8879 | |
| 155.6073 | |
| 156.0651 | |
| 155.8572 | |
| 155.9417 | |
| 154.1027 | |
| 153.4069 | |
| 151.6450 | |
| 150.6037 | |
| 149.7712 | |
| 150.3783 | |
| 150.2971 | |
| 150.5272 | |
| 149.8818 | |
| 150.5164 | |
| 149.0079 | |
| 147.4554 | |
| 66.2410 | |
| 66.0686 | |
| 66.1714 | |
| 65.1293 | |
| 62.9825 | |
| 63.1073 | |
| 62.4783 | |
| 62.8187 | |
| 62.1401 | |
| 62.2780 | |
| 61.6912 | |
| 62.3528 | |
| 62.9381 | |
| 63.2625 | |
| 63.5216 | |
| 63.7227 | |
| 64.1290 | |
| 64.1962 | |
| 52.4052 | |
| 50.9147 | |
| 50.4293 | |
| 50.4219 | |
| 48.5987 | |
| 47.3447 | |
| 46.6819 | |
| 45.8068 | |
| 44.6589 | |
| 43.6840 | |
| 42.9024 | |
| 42.6062 | |
| 42.1822 | |
| 42.1016 | |
| 41.0215 | |
| 40.9549 | |
| 39.7579 | |
| 36.1895 | |
| 35.8333 | |
| 35.1160 | |
| 34.6941 | |
| 34.5909 | |
| 34.1270 | |
| 34.0475 | |
| 33.7104 | |
| 33.1833 | |
| 32.5095 | |
| 31.9935 | |
| 31.1578 | |
| 30.9888 | |
| 30.3700 | |
| 29.8621 | |
| 28.9858 | |
| 28.1202 | |
| 28.0780 | |
| 26.8477 | |
| 26.0903 | |
| 25.7111 | |
| 25.2467 | |
| 24.3659 | |
| 24.5189 | |
| 23.5836 | |
| 24.3504 | |
| 24.2392 | |
| 23.4557 | |
| 23.2865 | |
| 22.8406 | |
| 22.9975 | |
| 22.9092 | |
| 22.7656 | |
| 22.4218 | |
| 21.9882 | |
| 21.5183 | |
| 22.1033 | |
| 22.1840 | |
| 21.7381 | |
| 21.4228 | |
| 21.7633 | |
| 21.7435 | |
| 21.3632 | |
| 20.6819 | |
| 20.7435 | |
| 20.4575 | |
| 20.6642 | |
| 20.3753 | |
| 20.0986 | |
| 19.8183 | |
| 20.2567 | |
| 20.3665 | |
| 20.2152 | |
| 20.3275 | |
| 19.8601 | |
| 19.8993 | |
| 19.9706 | |
| 19.7153 | |
| 19.5709 | |
| 19.5413 | |
| 19.3714 | |
| 19.2959 | |
| 19.2141 | |
| 19.1643 | |
| 18.9839 | |
| 19.1722 | |
| 19.4925 | |
| 19.4654 | |
| 19.4163 | |
| 19.3821 | |
| 19.2074 | |
| 19.3260 | |
| 19.3872 | |
| 19.4032 | |
| 19.5041 | |
| 19.5609 | |
| 19.3685 | |
| 19.2405 | |
| 19.2202 | |
| 19.1500 | |
| 19.3292 | |
| 19.1633 | |
| 19.1001 | |
| 19.1749 | |
| 19.1349 | |
| 19.1648 | |
| 19.0932 | |
| 19.4234 | |
| 19.4615 | |
| 19.4644 | |
| 19.3512 | |
| 19.2303 | |
| 19.1627 | |
| 18.9967 | |
| 18.9531 | |
| 18.8239 | |
| 18.5486 | |
| 18.1576 | |
| 18.1909 | |
| 18.3749 | |
| 18.0373 | |
| 18.2543 | |
| 18.2995 | |
| 18.0477 | |
| 17.8696 | |
| 17.7822 | |
| 17.7356 | |
| 17.4841 | |
| 17.4502 | |
| 17.4381 | |
| 17.2337 | |
| 17.1025 | |
| 16.8314 | |
| 16.5976 | |
| 16.3246 | |
| 15.9912 | |
| 15.9492 | |
| 15.7645 | |
| 15.4062 | |
| 15.5290 | |
| 15.3568 | |
| 15.3245 | |
| 15.2565 | |
| 14.9392 | |
| 14.9403 | |
| 14.9828 | |
| 14.8393 | |
| 14.8796 | |
| 14.6123 | |
| 14.5988 | |
| 14.3874 | |
| 14.3298 | |
| 14.2533 | |
| 13.7987 | |
| 13.5817 | |
| 13.4638 | |
| 13.3073 | |
| 13.2638 | |
| 13.2234 | |
| 13.1227 | |
| 12.8321 | |
| 12.4988 | |
| 12.4466 | |
| 12.2502 | |
| 12.2619 | |
| 12.0952 | |
| 12.0498 | |
| 11.8839 | |
| 11.7914 | |
| 11.9426 | |
| 11.5279 | |
| 11.8223 | |
| 11.9714 | |
| 11.6538 | |
| 11.2665 | |
| 11.2183 | |
| 11.1755 | |
| 11.2422 | |
| 11.1359 | |
| 11.1970 | |
| 11.2250 | |
| 11.2460 | |
| 11.2807 | |
| 11.1802 | |
| 11.1898 | |
| 11.1471 | |
| 11.1552 | |
| 11.0460 | |
| 11.0683 | |
| 11.0603 | |
| 11.1636 | |
| 11.0915 | |
| 10.9542 | |
| 10.7638 | |
| 10.6726 | |
| 10.5571 | |
| 10.5239 | |
| 10.4129 | |
| 10.4077 | |
| 10.7419 | |
| 10.3260 | |
| 10.2200 | |
| 9.9975 | |
| 8.5845 | |
| 8.1974 | |
| 8.0004 | |
| 8.0305 | |
| 7.8848 | |
| 8.0417 | |
| 8.1332 | |
| 8.3036 | |
| 8.5414 | |
| 8.4844 | |
| 8.4624 | |
| 8.4872 | |
| 8.5298 | |
| 8.4187 | |
| 8.3396 | |
| 7.8797 | |
| 7.9127 | |
| 8.2783 | |
| 8.0495 | |
| 7.9998 | |
| 7.6336 | |
| 7.8123 | |
| 7.5933 | |
| 7.4591 | |
| 7.3676 | |
| 7.1962 | |
| 7.1449 | |
| 7.1344 | |
| 7.2288 | |
| 7.1358 | |
| 7.2011 | |
| 7.2700 | |
| 7.2796 | |
| 7.3035 | |
| 7.1929 | |
| 6.9768 | |
| 7.4494 | |
| 6.9180 | |
| 6.7120 | |
| 6.8355 | |
| 7.0580 | |
| 7.0289 | |
| 7.1479 | |
| 7.2496 | |
| 7.6862 | |
| 7.3734 | |
| 7.7588 | |
| 7.3038 | |
| 7.4374 | |
| 6.0829 | |
| 5.3242 | |
| 5.7027 | |
| 5.3082 | |
| 5.3660 | |
| 5.4297 | |
| 5.3841 | |
| 5.5212 | |
| 5.5372 | |
| 5.3310 | |
| 5.4008 | |
| 5.1607 | |
| 4.9105 | |
| 4.8389 | |
| 4.8325 | |
| 5.0165 | |
| 4.4038 | |
| 4.1707 | |
| 4.1552 | |
| 4.2113 | |
| 4.1835 | |
| 4.1744 | |
| 4.2250 | |
| 4.1901 | |
| 4.1899 | |
| 4.1782 | |
| 4.1503 | |
| 4.1335 | |
| 4.0494 | |
| 4.0742 | |
| 3.9450 | |
| 3.8654 | |
| 3.8329 | |
| 3.7556 | |
| 3.5749 | |
| 3.4806 | |
| 3.4136 | |
| 3.4609 | |
| 3.4665 | |
| 3.4479 | |
| 3.4330 | |
| 3.4425 | |
| 3.4375 | |
| 3.4466 | |
| 3.4283 | |
| 3.4890 | |
| 3.4397 | |
| 3.4458 | |
| 3.4484 | |
| 3.4671 | |
| 3.4413 | |
| 3.3923 | |
| 3.5112 | |
| 3.5080 | |
| 3.4109 | |
| 3.2644 | |
| 3.2564 | |
| 3.2231 | |
| 3.0669 | |
| 3.0251 | |
| 2.9979 | |
| 3.0351 | |
| 2.9914 | |
| 3.0587 | |
| 2.8676 | |
| 2.8429 | |
| 2.8225 | |
| 2.8104 | |
| 2.7162 | |
| 2.7453 | |
| 2.7583 | |
| 2.8432 | |
| 2.8227 | |
| 2.7781 | |
| 2.7504 | |
| 2.7546 | |
| 2.7936 | |
| 2.7563 | |
| 2.8506 | |
| 2.8617 | |
| 2.8846 | |
| 2.8261 | |
| 2.8261 | |
| 2.8037 | |
| 2.7359 | |
| 2.7738 | |
| 2.8666 | |
| 2.8701 | |
| 2.7744 | |
| 2.7529 | |
| 2.7906 | |
| 2.7928 | |
| 2.7997 | |
| 2.7689 | |
| 2.8035 | |
| 2.8459 | |
| 2.8942 | |
| 2.8666 | |
| 2.8430 | |
| 2.8208 | |
| 2.7976 | |
| 2.8404 | |
| 2.8390 | |
| 2.7596 | |
| 2.7532 | |
| 2.8150 | |
| 2.7532 | |
| 2.8028 | |
| 2.7315 | |
| 2.8126 | |
| 2.8322 | |
| 2.6324 | |
| 2.6242 | |
| 2.6246 | |
| 2.6190 | |
| 2.6606 | |
| 2.7082 | |
| 2.7326 | |
| 2.7399 | |
| 2.7106 | |
| 2.6894 | |
| 2.7768 | |
| 2.8153 | |
| 2.7242 | |
| 2.8326 | |
| 2.8249 | |
| 2.8139 | |
| 2.8532 | |
| 2.8039 | |
| 2.7461 | |
| 2.6766 | |
| 2.5472 | |
| 2.4761 | |
| 2.4574 | |
| 2.5287 | |
| 2.3730 | |
| 2.3975 | |
| 2.4346 | |
| 1.7968 | |
| 1.7729 | |
| 1.7254 | |
| 1.7346 | |
| 1.7392 |