Povijest dnevnih stopa FIM /ARS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 18.7082 argentinski pezos
Minimalni na
1 finska marka = 1.7243 argentinski pezos
povijest Cijena ARS / FIM
| Date | FIM/ARS |
| | 18.5486 |
| | 18.1576 |
| | 18.1909 |
| | 18.3749 |
| | 18.0373 |
| | 18.2543 |
| | 18.2995 |
| | 18.0477 |
| | 17.8696 |
| | 17.7822 |
| | 17.7356 |
| | 17.4841 |
| | 17.4502 |
| | 17.4381 |
| | 17.2337 |
| | 17.1025 |
| | 16.8314 |
| | 16.5976 |
| | 16.3246 |
| | 15.9912 |
| | 15.9492 |
| | 15.7645 |
| | 15.4062 |
| | 15.5290 |
| | 15.3568 |
| | 15.3245 |
| | 15.2565 |
| | 14.9392 |
| | 14.9403 |
| | 14.9828 |
| | 14.8393 |
| | 14.8796 |
| | 14.6123 |
| | 14.5988 |
| | 14.3874 |
| | 14.3298 |
| | 14.2533 |
| | 13.7987 |
| | 13.5817 |
| | 13.4638 |
| | 13.3073 |
| | 13.2638 |
| | 13.2234 |
| | 13.1227 |
| | 12.8321 |
| | 12.4988 |
| | 12.4466 |
| | 12.2502 |
| | 12.2619 |
| | 12.0952 |
| | 12.0498 |
| | 11.8839 |
| | 11.7914 |
| | 11.9426 |
| | 11.5279 |
| | 11.8223 |
| | 11.9714 |
| | 11.6538 |
| | 11.2665 |
| | 11.2183 |
| | 11.1755 |
| | 11.2422 |
| | 11.1359 |
| | 11.1970 |
| | 11.2250 |
| | 11.2460 |
| | 11.2807 |
| | 11.1802 |
| | 11.1898 |
| | 11.1471 |
| | 11.1552 |
| | 11.0460 |
| | 11.0683 |
| | 11.0603 |
| | 11.1636 |
| | 11.0915 |
| | 10.9542 |
| | 10.7638 |
| | 10.6726 |
| | 10.5571 |
| | 10.5239 |
| | 10.4129 |
| | 10.4077 |
| | 10.7419 |
| | 10.3260 |
| | 10.2200 |
| | 9.9975 |
| | 8.5845 |
| | 8.1974 |
| | 8.0004 |
| | 8.0305 |
| | 7.8848 |
| | 8.0417 |
| | 8.1332 |
| | 8.3036 |
| | 8.5414 |
| | 8.4844 |
| | 8.4624 |
| | 8.4872 |
| | 8.5298 |
| | 8.4187 |
| | 8.3396 |
| | 7.8797 |
| | 7.9127 |
| | 8.2783 |
| | 8.0495 |
| | 7.9998 |
| | 7.6336 |
| | 7.8123 |
| | 7.5933 |
| | 7.4591 |
| | 7.3676 |
| | 7.1962 |
| | 7.1449 |
| | 7.1344 |
| | 7.2288 |
| | 7.1358 |
| | 7.2011 |
| | 7.2700 |
| | 7.2796 |
| | 7.3035 |
| | 7.1929 |
| | 6.9768 |
| | 7.4494 |
| | 6.9180 |
| | 6.7120 |
| | 6.8355 |
| | 7.0580 |
| | 7.0289 |
| | 7.1479 |
| | 7.2496 |
| | 7.6862 |
| | 7.3734 |
| | 7.7588 |
| | 7.3038 |
| | 7.4374 |
| | 6.0829 |
| | 5.3242 |
| | 5.7027 |
| | 5.3082 |
| | 5.3660 |
| | 5.4297 |
| | 5.3841 |
| | 5.5212 |
| | 5.5372 |
| | 5.3310 |
| | 5.4008 |
| | 5.1607 |
| | 4.9105 |
| | 4.8389 |
| | 4.8325 |
| | 5.0165 |
| | 4.4038 |
| | 4.1707 |
| | 4.1552 |
| | 4.2113 |
| | 4.1835 |
| | 4.1744 |
| | 4.2250 |
| | 4.1901 |
| | 4.1899 |
| | 4.1782 |
| | 4.1503 |
| | 4.1335 |
| | 4.0494 |
| | 4.0742 |
| | 3.9450 |
| | 3.8654 |
| | 3.8329 |
| | 3.7556 |
| | 3.5749 |
| | 3.4806 |
| | 3.4136 |
| | 3.4609 |
| | 3.4665 |
| | 3.4479 |
| | 3.4330 |
| | 3.4425 |
| | 3.4375 |
| | 3.4466 |
| | 3.4283 |
| | 3.4890 |
| | 3.4397 |
| | 3.4458 |
| | 3.4484 |
| | 3.4671 |
| | 3.4413 |
| | 3.3923 |
| | 3.5112 |
| | 3.5080 |
| | 3.4109 |
| | 3.2644 |
| | 3.2564 |
| | 3.2231 |
| | 3.0669 |
| | 3.0251 |
| | 2.9979 |
| | 3.0351 |
| | 2.9914 |
| | 3.0587 |
| | 2.8676 |
| | 2.8429 |
| | 2.8225 |
| | 2.8104 |
| | 2.7162 |
| | 2.7453 |
| | 2.7583 |
| | 2.8432 |
| | 2.8227 |
| | 2.7781 |
| | 2.7504 |
| | 2.7546 |
| | 2.7936 |
| | 2.7563 |
| | 2.8506 |
| | 2.8617 |
| | 2.8846 |
| | 2.8261 |
| | 2.8261 |
| | 2.8037 |
| | 2.7359 |
| | 2.7738 |
| | 2.8666 |
| | 2.8701 |
| | 2.7744 |
| | 2.7529 |
| | 2.7906 |
| | 2.7928 |
| | 2.7997 |
| | 2.7689 |
| | 2.8035 |
| | 2.8459 |
| | 2.8942 |
| | 2.8666 |
| | 2.8430 |
| | 2.8208 |
| | 2.7976 |
| | 2.8404 |
| | 2.8390 |
| | 2.7596 |
| | 2.7532 |
| | 2.8150 |
| | 2.7532 |
| | 2.8028 |
| | 2.7315 |
| | 2.8126 |
| | 2.8322 |
| | 2.6324 |
| | 2.6242 |
| | 2.6246 |
| | 2.6190 |
| | 2.6606 |
| | 2.7082 |
| | 2.7326 |
| | 2.7399 |
| | 2.7106 |
| | 2.6894 |
| | 2.7768 |
| | 2.8153 |
| | 2.7242 |
| | 2.8326 |
| | 2.8249 |
| | 2.8139 |
| | 2.8532 |
| | 2.8039 |
| | 2.7461 |
| | 2.6766 |
| | 2.5472 |
| | 2.4761 |
| | 2.4574 |
| | 2.5287 |
| | 2.3730 |
| | 2.3975 |
| | 2.4346 |
| | 1.7968 |
| | 1.7729 |
| | 1.7254 |
| | 1.7346 |
| | 1.7392 |