Ιστορία των ημερήσιων τιμών FIM /ARS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 293.4005 πέσο Αργεντινής
το ελάχιστο για
1 μάρκο Φινλανδίας = 1.7243 πέσο Αργεντινής
Ιστορία τιμή των ARS / FIM
| Date | FIM/ARS |
| | 284.4495 |
| | 283.9248 |
| | 285.9077 |
| | 284.5151 |
| | 280.8822 |
| | 278.6790 |
| | 280.4685 |
| | 279.2693 |
| | 274.1783 |
| | 273.6434 |
| | 276.0300 |
| | 275.6499 |
| | 279.2895 |
| | 272.8647 |
| | 268.1218 |
| | 269.0755 |
| | 269.4253 |
| | 272.7470 |
| | 270.0678 |
| | 276.6019 |
| | 274.2001 |
| | 271.5882 |
| | 278.8623 |
| | 283.5918 |
| | 288.1311 |
| | 287.1271 |
| | 281.1143 |
| | 287.9764 |
| | 289.5792 |
| | 288.4843 |
| | 287.2566 |
| | 284.3166 |
| | 280.8503 |
| | 283.3260 |
| | 275.9913 |
| | 270.3722 |
| | 276.0216 |
| | 286.7671 |
| | 280.7040 |
| | 285.3981 |
| | 262.3244 |
| | 281.5752 |
| | 267.9301 |
| | 279.9454 |
| | 290.0350 |
| | 281.6610 |
| | 271.2585 |
| | 265.4628 |
| | 253.6913 |
| | 258.1449 |
| | 264.5142 |
| | 252.3761 |
| | 250.5899 |
| | 250.9381 |
| | 249.1115 |
| | 238.7730 |
| | 228.5253 |
| | 229.7329 |
| | 227.7803 |
| | 227.4321 |
| | 219.0362 |
| | 215.0838 |
| | 210.9564 |
| | 228.6902 |
| | 226.0278 |
| | 217.6469 |
| | 228.1015 |
| | 197.4139 |
| | 195.2410 |
| | 194.1393 |
| | 196.0298 |
| | 194.2251 |
| | 187.5901 |
| | 186.5221 |
| | 186.8164 |
| | 182.9565 |
| | 182.9767 |
| | 184.2583 |
| | 183.2559 |
| | 179.4414 |
| | 180.7028 |
| | 180.4371 |
| | 179.4969 |
| | 180.6389 |
| | 180.2975 |
| | 178.6459 |
| | 177.0077 |
| | 177.9176 |
| | 179.0730 |
| | 181.5656 |
| | 179.6684 |
| | 178.8595 |
| | 179.8148 |
| | 179.9157 |
| | 181.4327 |
| | 180.3715 |
| | 179.7878 |
| | 177.7662 |
| | 177.3659 |
| | 178.3212 |
| | 175.8657 |
| | 172.6718 |
| | 172.1605 |
| | 169.5435 |
| | 169.5418 |
| | 169.0238 |
| | 167.0725 |
| | 164.9453 |
| | 164.0325 |
| | 163.0246 |
| | 163.2271 |
| | 164.4579 |
| | 163.2195 |
| | 162.3321 |
| | 160.4965 |
| | 159.4465 |
| | 157.9924 |
| | 156.3107 |
| | 155.1539 |
| | 157.8879 |
| | 155.6073 |
| | 156.0651 |
| | 155.8572 |
| | 155.9417 |
| | 154.1027 |
| | 153.4069 |
| | 151.6450 |
| | 150.6037 |
| | 149.7712 |
| | 150.3783 |
| | 150.2971 |
| | 150.5272 |
| | 149.8818 |
| | 150.5164 |
| | 149.0079 |
| | 147.4554 |
| | 66.2410 |
| | 66.0686 |
| | 66.1714 |
| | 65.1293 |
| | 62.9825 |
| | 63.1073 |
| | 62.4783 |
| | 62.8187 |
| | 62.1401 |
| | 62.2780 |
| | 61.6912 |
| | 62.3528 |
| | 62.9381 |
| | 63.2625 |
| | 63.5216 |
| | 63.7227 |
| | 64.1290 |
| | 64.1962 |
| | 52.4052 |
| | 50.9147 |
| | 50.4293 |
| | 50.4219 |
| | 48.5987 |
| | 47.3447 |
| | 46.6819 |
| | 45.8068 |
| | 44.6589 |
| | 43.6840 |
| | 42.9024 |
| | 42.6062 |
| | 42.1822 |
| | 42.1016 |
| | 41.0215 |
| | 40.9549 |
| | 39.7579 |
| | 36.1895 |
| | 35.8333 |
| | 35.1160 |
| | 34.6941 |
| | 34.5909 |
| | 34.1270 |
| | 34.0475 |
| | 33.7104 |
| | 33.1833 |
| | 32.5095 |
| | 31.9935 |
| | 31.1578 |
| | 30.9888 |
| | 30.3700 |
| | 29.8621 |
| | 28.9858 |
| | 28.1202 |
| | 28.0780 |
| | 26.8477 |
| | 26.0903 |
| | 25.7111 |
| | 25.2467 |
| | 24.3659 |
| | 24.5189 |
| | 23.5836 |
| | 24.3504 |
| | 24.2392 |
| | 23.4557 |
| | 23.2865 |
| | 22.8406 |
| | 22.9975 |
| | 22.9092 |
| | 22.7656 |
| | 22.4218 |
| | 21.9882 |
| | 21.5183 |
| | 22.1033 |
| | 22.1840 |
| | 21.7381 |
| | 21.4228 |
| | 21.7633 |
| | 21.7435 |
| | 21.3632 |
| | 20.6819 |
| | 20.7435 |
| | 20.4575 |
| | 20.6642 |
| | 20.3753 |
| | 20.0986 |
| | 19.8183 |
| | 20.2567 |
| | 20.3665 |
| | 20.2152 |
| | 20.3275 |
| | 19.8601 |
| | 19.8993 |
| | 19.9706 |
| | 19.7153 |
| | 19.5709 |
| | 19.5413 |
| | 19.3714 |
| | 19.2959 |
| | 19.2141 |
| | 19.1643 |
| | 18.9839 |
| | 19.1722 |
| | 19.4925 |
| | 19.4654 |
| | 19.4163 |
| | 19.3821 |
| | 19.2074 |
| | 19.3260 |
| | 19.3872 |
| | 19.4032 |
| | 19.5041 |
| | 19.5609 |
| | 19.3685 |
| | 19.2405 |
| | 19.2202 |
| | 19.1500 |
| | 19.3292 |
| | 19.1633 |
| | 19.1001 |
| | 19.1749 |
| | 19.1349 |
| | 19.1648 |
| | 19.0932 |
| | 19.4234 |
| | 19.4615 |
| | 19.4644 |
| | 19.3512 |
| | 19.2303 |
| | 19.1627 |
| | 18.9967 |
| | 18.9531 |
| | 18.8239 |
| | 18.5486 |
| | 18.1576 |
| | 18.1909 |
| | 18.3749 |
| | 18.0373 |
| | 18.2543 |
| | 18.2995 |
| | 18.0477 |
| | 17.8696 |
| | 17.7822 |
| | 17.7356 |
| | 17.4841 |
| | 17.4502 |
| | 17.4381 |
| | 17.2337 |
| | 17.1025 |
| | 16.8314 |
| | 16.5976 |
| | 16.3246 |
| | 15.9912 |
| | 15.9492 |
| | 15.7645 |
| | 15.4062 |
| | 15.5290 |
| | 15.3568 |
| | 15.3245 |
| | 15.2565 |
| | 14.9392 |
| | 14.9403 |
| | 14.9828 |
| | 14.8393 |
| | 14.8796 |
| | 14.6123 |
| | 14.5988 |
| | 14.3874 |
| | 14.3298 |
| | 14.2533 |
| | 13.7987 |
| | 13.5817 |
| | 13.4638 |
| | 13.3073 |
| | 13.2638 |
| | 13.2234 |
| | 13.1227 |
| | 12.8321 |
| | 12.4988 |
| | 12.4466 |
| | 12.2502 |
| | 12.2619 |
| | 12.0952 |
| | 12.0498 |
| | 11.8839 |
| | 11.7914 |
| | 11.9426 |
| | 11.5279 |
| | 11.8223 |
| | 11.9714 |
| | 11.6538 |
| | 11.2665 |
| | 11.2183 |
| | 11.1755 |
| | 11.2422 |
| | 11.1359 |
| | 11.1970 |
| | 11.2250 |
| | 11.2460 |
| | 11.2807 |
| | 11.1802 |
| | 11.1898 |
| | 11.1471 |
| | 11.1552 |
| | 11.0460 |
| | 11.0683 |
| | 11.0603 |
| | 11.1636 |
| | 11.0915 |
| | 10.9542 |
| | 10.7638 |
| | 10.6726 |
| | 10.5571 |
| | 10.5239 |
| | 10.4129 |
| | 10.4077 |
| | 10.7419 |
| | 10.3260 |
| | 10.2200 |
| | 9.9975 |
| | 8.5845 |
| | 8.1974 |
| | 8.0004 |
| | 8.0305 |
| | 7.8848 |
| | 8.0417 |
| | 8.1332 |
| | 8.3036 |
| | 8.5414 |
| | 8.4844 |
| | 8.4624 |
| | 8.4872 |
| | 8.5298 |
| | 8.4187 |
| | 8.3396 |
| | 7.8797 |
| | 7.9127 |
| | 8.2783 |
| | 8.0495 |
| | 7.9998 |
| | 7.6336 |
| | 7.8123 |
| | 7.5933 |
| | 7.4591 |
| | 7.3676 |
| | 7.1962 |
| | 7.1449 |
| | 7.1344 |
| | 7.2288 |
| | 7.1358 |
| | 7.2011 |
| | 7.2700 |
| | 7.2796 |
| | 7.3035 |
| | 7.1929 |
| | 6.9768 |
| | 7.4494 |
| | 6.9180 |
| | 6.7120 |
| | 6.8355 |
| | 7.0580 |
| | 7.0289 |
| | 7.1479 |
| | 7.2496 |
| | 7.6862 |
| | 7.3734 |
| | 7.7588 |
| | 7.3038 |
| | 7.4374 |
| | 6.0829 |
| | 5.3242 |
| | 5.7027 |
| | 5.3082 |
| | 5.3660 |
| | 5.4297 |
| | 5.3841 |
| | 5.5212 |
| | 5.5372 |
| | 5.3310 |
| | 5.4008 |
| | 5.1607 |
| | 4.9105 |
| | 4.8389 |
| | 4.8325 |
| | 5.0165 |
| | 4.4038 |
| | 4.1707 |
| | 4.1552 |
| | 4.2113 |
| | 4.1835 |
| | 4.1744 |
| | 4.2250 |
| | 4.1901 |
| | 4.1899 |
| | 4.1782 |
| | 4.1503 |
| | 4.1335 |
| | 4.0494 |
| | 4.0742 |
| | 3.9450 |
| | 3.8654 |
| | 3.8329 |
| | 3.7556 |
| | 3.5749 |
| | 3.4806 |
| | 3.4136 |
| | 3.4609 |
| | 3.4665 |
| | 3.4479 |
| | 3.4330 |
| | 3.4425 |
| | 3.4375 |
| | 3.4466 |
| | 3.4283 |
| | 3.4890 |
| | 3.4397 |
| | 3.4458 |
| | 3.4484 |
| | 3.4671 |
| | 3.4413 |
| | 3.3923 |
| | 3.5112 |
| | 3.5080 |
| | 3.4109 |
| | 3.2644 |
| | 3.2564 |
| | 3.2231 |
| | 3.0669 |
| | 3.0251 |
| | 2.9979 |
| | 3.0351 |
| | 2.9914 |
| | 3.0587 |
| | 2.8676 |
| | 2.8429 |
| | 2.8225 |
| | 2.8104 |
| | 2.7162 |
| | 2.7453 |
| | 2.7583 |
| | 2.8432 |
| | 2.8227 |
| | 2.7781 |
| | 2.7504 |
| | 2.7546 |
| | 2.7936 |
| | 2.7563 |
| | 2.8506 |
| | 2.8617 |
| | 2.8846 |
| | 2.8261 |
| | 2.8261 |
| | 2.8037 |
| | 2.7359 |
| | 2.7738 |
| | 2.8666 |
| | 2.8701 |
| | 2.7744 |
| | 2.7529 |
| | 2.7906 |
| | 2.7928 |
| | 2.7997 |
| | 2.7689 |
| | 2.8035 |
| | 2.8459 |
| | 2.8942 |
| | 2.8666 |
| | 2.8430 |
| | 2.8208 |
| | 2.7976 |
| | 2.8404 |
| | 2.8390 |
| | 2.7596 |
| | 2.7532 |
| | 2.8150 |
| | 2.7532 |
| | 2.8028 |
| | 2.7315 |
| | 2.8126 |
| | 2.8322 |
| | 2.6324 |
| | 2.6242 |
| | 2.6246 |
| | 2.6190 |
| | 2.6606 |
| | 2.7082 |
| | 2.7326 |
| | 2.7399 |
| | 2.7106 |
| | 2.6894 |
| | 2.7768 |
| | 2.8153 |
| | 2.7242 |
| | 2.8326 |
| | 2.8249 |
| | 2.8139 |
| | 2.8532 |
| | 2.8039 |
| | 2.7461 |
| | 2.6766 |
| | 2.5472 |
| | 2.4761 |
| | 2.4574 |
| | 2.5287 |
| | 2.3730 |
| | 2.3975 |
| | 2.4346 |
| | 1.7968 |
| | 1.7729 |
| | 1.7254 |
| | 1.7346 |
| | 1.7392 |