Історія денної ставки FJD /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фіджійський долар = 17 004.1060 суринамський гульден
мінімум на
1 фіджійський долар = 1 511.5399 суринамський гульден
Date | FJD/SRG |
---|---|
16 647.4093 | |
16 673.9336 | |
16 767.3568 | |
16 764.1386 | |
16 865.4591 | |
16 557.9414 | |
16 591.4648 | |
16 798.6257 | |
16 740.5953 | |
16 642.2362 | |
16 828.3971 | |
16 819.9568 | |
16 759.6967 | |
16 875.7594 | |
16 593.8696 | |
16 836.2415 | |
16 746.4086 | |
16 959.6447 | |
16 958.3755 | |
16 889.1589 | |
16 817.3220 | |
16 875.9669 | |
16 797.7935 | |
16 739.5576 | |
16 435.1525 | |
16 799.0779 | |
16 709.9615 | |
16 582.3117 | |
16 718.0702 | |
16 830.9165 | |
16 845.2865 | |
16 846.0744 | |
16 694.6144 | |
16 662.4093 | |
16 721.9277 | |
16 623.6700 | |
16 613.0588 | |
16 466.9208 | |
16 820.5414 | |
16 694.8956 | |
16 694.0040 | |
16 836.3180 | |
16 785.4963 | |
16 825.6804 | |
16 867.8398 | |
16 998.7784 | |
16 754.2430 | |
16 799.7146 | |
16 776.5601 | |
16 747.5445 | |
16 844.4243 | |
16 764.0419 | |
16 655.8601 | |
16 407.3459 | |
16 928.3862 | |
15 009.8179 | |
14 989.3278 | |
15 006.4427 | |
15 141.5626 | |
14 749.8106 | |
14 874.6764 | |
14 896.7796 | |
14 974.3201 | |
14 838.0748 | |
14 517.8649 | |
14 432.6678 | |
14 161.0704 | |
14 240.1356 | |
14 439.0341 | |
14 467.2912 | |
14 069.1350 | |
13 526.7937 | |
13 364.4880 | |
12 908.5569 | |
12 726.6960 | |
12 482.4267 | |
12 151.9182 | |
12 138.9631 | |
12 375.6045 | |
12 012.6611 | |
12 307.3712 | |
12 013.6003 | |
11 530.5823 | |
11 068.6523 | |
11 014.7879 | |
10 971.7806 | |
10 632.9080 | |
11 033.1810 | |
10 744.5022 | |
10 116.9871 | |
10 053.5961 | |
10 078.7885 | |
10 028.0890 | |
9 916.7758 | |
9 932.5481 | |
10 024.3700 | |
9 701.2731 | |
9 579.4487 | |
9 522.0333 | |
9 485.8996 | |
9 516.6857 | |
9 582.0554 | |
9 801.0030 | |
9 640.3558 | |
9 728.8965 | |
9 598.8732 | |
9 666.4249 | |
9 406.4563 | |
9 558.6586 | |
9 485.1018 | |
9 795.4312 | |
9 971.3594 | |
9 862.5286 | |
9 804.0985 | |
8 848.2930 | |
10 023.2973 | |
10 041.4059 | |
10 002.9779 | |
10 040.8153 | |
10 167.8942 | |
10 290.8523 | |
10 284.2377 | |
10 340.0635 | |
10 308.2925 | |
10 233.8756 | |
10 163.0018 | |
10 211.4768 | |
10 205.7066 | |
10 175.6271 | |
10 232.5487 | |
10 251.1283 | |
10 154.6692 | |
10 142.2633 | |
10 245.6358 | |
10 244.4994 | |
10 226.1302 | |
10 187.5503 | |
10 041.2931 | |
10 063.8914 | |
10 083.3408 | |
10 117.3834 | |
10 025.3942 | |
10 260.5890 | |
6 889.1935 | |
6 885.7631 | |
6 900.3739 | |
6 895.8767 | |
6 928.0350 | |
6 889.8605 | |
6 898.4192 | |
6 891.1771 | |
6 787.2061 | |
6 761.7208 | |
6 795.4992 | |
6 858.7659 | |
6 832.3293 | |
6 897.1770 | |
6 942.4706 | |
6 912.2786 | |
6 855.7116 | |
6 848.8355 | |
6 879.9386 | |
6 874.8003 | |
6 873.9519 | |
6 889.2530 | |
6 786.3268 | |
6 821.1611 | |
6 809.8025 | |
6 770.5732 | |
6 779.7513 | |
6 720.4754 | |
6 699.7822 | |
6 701.0960 | |
6 559.1795 | |
6 591.7861 | |
6 560.8634 | |
6 592.9062 | |
6 607.8023 | |
3 452.0875 | |
3 481.9930 | |
3 490.9179 | |
3 495.1377 | |
3 529.6267 | |
3 465.9356 | |
3 467.8820 | |
3 473.7823 | |
3 461.9268 | |
3 481.9064 | |
3 433.6640 | |
3 402.8483 | |
3 416.4373 | |
3 405.9771 | |
3 393.9798 | |
3 384.8206 | |
3 424.8214 | |
3 352.4896 | |
3 316.1809 | |
3 271.9278 | |
3 298.4899 | |
3 295.7149 | |
3 294.2157 | |
3 297.8232 | |
3 235.2936 | |
3 213.2452 | |
3 244.7550 | |
3 163.1521 | |
3 229.5078 | |
3 383.5814 | |
3 330.0057 | |
3 336.0372 | |
3 374.7807 | |
3 379.9403 | |
3 371.3228 | |
3 403.4994 | |
3 415.8877 | |
3 427.4713 | |
3 443.0126 | |
3 444.7247 | |
3 428.6573 | |
3 428.8664 | |
3 415.1016 | |
3 377.1134 | |
3 383.2182 | |
3 377.6707 | |
3 396.6235 | |
3 400.4408 | |
3 389.2789 | |
3 408.1082 | |
3 380.2445 | |
3 373.2154 | |
3 369.5132 | |
3 371.9985 | |
3 420.3262 | |
3 405.5077 | |
3 414.5183 | |
3 416.3347 | |
3 418.9918 | |
3 413.4656 | |
3 411.1639 | |
3 449.3647 | |
3 475.0688 | |
3 492.7981 | |
3 468.3724 | |
3 486.5591 | |
3 441.1442 | |
3 431.9932 | |
3 452.1762 | |
3 438.7614 | |
3 443.3950 | |
3 419.9422 | |
3 436.3489 | |
3 438.8702 | |
3 457.4101 | |
3 477.6680 | |
3 500.3002 | |
3 466.8112 | |
3 501.4597 | |
3 515.0655 | |
3 500.9876 | |
3 489.0648 | |
3 490.0832 | |
3 493.1065 | |
3 476.6416 | |
3 490.5277 | |
3 517.8444 | |
3 511.2292 | |
3 508.0489 | |
3 512.9178 | |
3 473.8536 | |
3 454.2103 | |
3 485.0866 | |
3 497.3932 | |
3 530.1076 | |
3 530.6668 | |
3 520.1132 | |
3 519.1004 | |
3 496.3526 | |
3 484.9108 | |
3 441.3550 | |
3 462.8651 | |
3 482.6419 | |
3 450.0672 | |
3 514.3497 | |
3 523.9718 | |
3 499.1526 | |
3 475.9522 | |
3 519.5083 | |
3 525.0590 | |
3 480.6534 | |
3 511.5175 | |
3 517.8666 | |
3 553.6159 | |
3 555.2048 | |
3 555.6800 | |
3 557.8232 | |
3 539.1575 | |
3 570.5770 | |
3 567.2509 | |
3 594.9319 | |
3 602.9599 | |
3 585.5947 | |
3 564.5503 | |
3 586.2862 | |
3 536.8580 | |
3 586.8735 | |
3 644.6627 | |
3 651.7541 | |
3 663.6724 | |
3 632.0500 | |
3 638.0802 | |
3 648.5275 | |
3 655.4938 | |
3 683.9205 | |
3 700.0852 | |
3 643.1654 | |
3 714.5408 | |
3 713.7942 | |
3 686.3670 | |
3 628.9952 | |
3 628.6581 | |
3 599.8431 | |
3 598.1691 | |
3 567.2617 | |
3 550.8422 | |
3 557.0836 | |
3 569.2365 | |
3 572.4463 | |
3 578.3976 | |
3 621.0030 | |
3 646.2420 | |
3 640.2413 | |
3 675.5175 | |
3 707.4680 | |
3 693.6624 | |
3 684.1587 | |
3 696.6351 | |
3 644.5958 | |
3 683.3423 | |
3 687.6958 | |
3 708.2916 | |
3 670.1128 | |
3 700.5224 | |
3 671.6875 | |
3 656.5758 | |
3 677.2148 | |
3 668.6149 | |
3 682.9862 | |
3 643.4909 | |
3 605.1650 | |
3 629.4042 | |
3 589.5761 | |
3 551.3209 | |
3 586.6907 | |
3 589.8631 | |
3 612.5094 | |
3 603.7238 | |
3 645.2334 | |
3 621.7428 | |
3 622.2872 | |
3 612.5202 | |
3 592.2374 | |
3 612.2501 | |
3 656.4023 | |
3 668.2800 | |
3 633.4225 | |
3 649.2556 | |
3 605.9935 | |
3 568.6842 | |
3 590.5114 | |
3 503.2574 | |
3 521.8215 | |
3 458.0415 | |
3 475.7457 | |
3 600.6570 | |
3 485.9949 | |
3 482.4604 | |
3 502.0888 | |
3 524.0914 | |
3 535.3876 | |
3 495.7488 | |
3 533.2067 | |
3 502.3276 | |
3 468.4226 | |
3 483.9209 | |
3 471.2283 | |
3 451.1338 | |
3 480.9339 | |
3 481.6597 | |
3 478.0701 | |
3 471.6039 | |
3 478.8953 | |
3 477.1076 | |
3 444.5666 | |
3 454.8532 | |
3 448.0829 | |
3 445.1892 | |
3 408.1894 | |
3 383.9276 | |
3 016.9585 | |
2 924.1891 | |
2 863.6755 | |
2 886.9972 | |
2 815.7866 | |
2 653.6391 | |
2 695.0679 | |
2 694.6127 | |
2 678.5288 | |
2 537.6923 | |
2 186.1232 | |
1 908.3803 | |
1 904.6057 | |
1 891.0283 | |
1 889.2038 | |
1 883.2711 | |
1 866.8686 | |
1 864.7433 | |
1 847.3357 | |
1 850.8173 | |
1 854.8201 | |
1 834.6622 | |
1 871.7604 | |
1 877.9311 | |
1 845.4836 | |
1 835.4493 | |
1 850.1146 | |
1 818.7386 | |
1 853.0084 | |
1 521.8603 | |
1 512.7172 |