Historical Fijian dollar / Surinamese guilder

History of daily rates FJD /SRG since Sunday, 15 November 2015.

The maximum was reached on

1 Fijian dollar = 17 004.1060 Surinamese guilder

the minimum on

1 Fijian dollar = 1 511.5399 Surinamese guilder

Price history of SRG / FJD

Date FJD/SRG
16 673.9336
16 767.3568
16 764.1386
16 865.4591
16 557.9414
16 591.4648
16 798.6257
16 740.5953
16 642.2362
16 828.3971
16 819.9568
16 759.6967
16 875.7594
16 593.8696
16 836.2415
16 746.4086
16 959.6447
16 958.3755
16 889.1589
16 817.3220
16 875.9669
16 797.7935
16 739.5576
16 435.1525
16 799.0779
16 709.9615
16 582.3117
16 718.0702
16 830.9165
16 845.2865
16 846.0744
16 694.6144
16 662.4093
16 721.9277
16 623.6700
16 613.0588
16 466.9208
16 820.5414
16 694.8956
16 694.0040
16 836.3180
16 785.4963
16 825.6804
16 867.8398
16 998.7784
16 754.2430
16 799.7146
16 776.5601
16 747.5445
16 844.4243
16 764.0419
16 655.8601
16 407.3459
16 928.3862
15 009.8179
14 989.3278
15 006.4427
15 141.5626
14 749.8106
14 874.6764
14 896.7796
14 974.3201
14 838.0748
14 517.8649
14 432.6678
14 161.0704
14 240.1356
14 439.0341
14 467.2912
14 069.1350
13 526.7937
13 364.4880
12 908.5569
12 726.6960
12 482.4267
12 151.9182
12 138.9631
12 375.6045
12 012.6611
12 307.3712
12 013.6003
11 530.5823
11 068.6523
11 014.7879
10 971.7806
10 632.9080
11 033.1810
10 744.5022
10 116.9871
10 053.5961
10 078.7885
10 028.0890
9 916.7758
9 932.5481
10 024.3700
9 701.2731
9 579.4487
9 522.0333
9 485.8996
9 516.6857
9 582.0554
9 801.0030
9 640.3558
9 728.8965
9 598.8732
9 666.4249
9 406.4563
9 558.6586
9 485.1018
9 795.4312
9 971.3594
9 862.5286
9 804.0985
8 848.2930
10 023.2973
10 041.4059
10 002.9779
10 040.8153
10 167.8942
10 290.8523
10 284.2377
10 340.0635
10 308.2925
10 233.8756
10 163.0018
10 211.4768
10 205.7066
10 175.6271
10 232.5487
10 251.1283
10 154.6692
10 142.2633
10 245.6358
10 244.4994
10 226.1302
10 187.5503
10 041.2931
10 063.8914
10 083.3408
10 117.3834
10 025.3942
10 260.5890
6 889.1935
6 885.7631
6 900.3739
6 895.8767
6 928.0350
6 889.8605
6 898.4192
6 891.1771
6 787.2061
6 761.7208
6 795.4992
6 858.7659
6 832.3293
6 897.1770
6 942.4706
6 912.2786
6 855.7116
6 848.8355
6 879.9386
6 874.8003
6 873.9519
6 889.2530
6 786.3268
6 821.1611
6 809.8025
6 770.5732
6 779.7513
6 720.4754
6 699.7822
6 701.0960
6 559.1795
6 591.7861
6 560.8634
6 592.9062
6 607.8023
3 452.0875
3 481.9930
3 490.9179
3 495.1377
3 529.6267
3 465.9356
3 467.8820
3 473.7823
3 461.9268
3 481.9064
3 433.6640
3 402.8483
3 416.4373
3 405.9771
3 393.9798
3 384.8206
3 424.8214
3 352.4896
3 316.1809
3 271.9278
3 298.4899
3 295.7149
3 294.2157
3 297.8232
3 235.2936
3 213.2452
3 244.7550
3 163.1521
3 229.5078
3 383.5814
3 330.0057
3 336.0372
3 374.7807
3 379.9403
3 371.3228
3 403.4994
3 415.8877
3 427.4713
3 443.0126
3 444.7247
3 428.6573
3 428.8664
3 415.1016
3 377.1134
3 383.2182
3 377.6707
3 396.6235
3 400.4408
3 389.2789
3 408.1082
3 380.2445
3 373.2154
3 369.5132
3 371.9985
3 420.3262
3 405.5077
3 414.5183
3 416.3347
3 418.9918
3 413.4656
3 411.1639
3 449.3647
3 475.0688
3 492.7981
3 468.3724
3 486.5591
3 441.1442
3 431.9932
3 452.1762
3 438.7614
3 443.3950
3 419.9422
3 436.3489
3 438.8702
3 457.4101
3 477.6680
3 500.3002
3 466.8112
3 501.4597
3 515.0655
3 500.9876
3 489.0648
3 490.0832
3 493.1065
3 476.6416
3 490.5277
3 517.8444
3 511.2292
3 508.0489
3 512.9178
3 473.8536
3 454.2103
3 485.0866
3 497.3932
3 530.1076
3 530.6668
3 520.1132
3 519.1004
3 496.3526
3 484.9108
3 441.3550
3 462.8651
3 482.6419
3 450.0672
3 514.3497
3 523.9718
3 499.1526
3 475.9522
3 519.5083
3 525.0590
3 480.6534
3 511.5175
3 517.8666
3 553.6159
3 555.2048
3 555.6800
3 557.8232
3 539.1575
3 570.5770
3 567.2509
3 594.9319
3 602.9599
3 585.5947
3 564.5503
3 586.2862
3 536.8580
3 586.8735
3 644.6627
3 651.7541
3 663.6724
3 632.0500
3 638.0802
3 648.5275
3 655.4938
3 683.9205
3 700.0852
3 643.1654
3 714.5408
3 713.7942
3 686.3670
3 628.9952
3 628.6581
3 599.8431
3 598.1691
3 567.2617
3 550.8422
3 557.0836
3 569.2365
3 572.4463
3 578.3976
3 621.0030
3 646.2420
3 640.2413
3 675.5175
3 707.4680
3 693.6624
3 684.1587
3 696.6351
3 644.5958
3 683.3423
3 687.6958
3 708.2916
3 670.1128
3 700.5224
3 671.6875
3 656.5758
3 677.2148
3 668.6149
3 682.9862
3 643.4909
3 605.1650
3 629.4042
3 589.5761
3 551.3209
3 586.6907
3 589.8631
3 612.5094
3 603.7238
3 645.2334
3 621.7428
3 622.2872
3 612.5202
3 592.2374
3 612.2501
3 656.4023
3 668.2800
3 633.4225
3 649.2556
3 605.9935
3 568.6842
3 590.5114
3 503.2574
3 521.8215
3 458.0415
3 475.7457
3 600.6570
3 485.9949
3 482.4604
3 502.0888
3 524.0914
3 535.3876
3 495.7488
3 533.2067
3 502.3276
3 468.4226
3 483.9209
3 471.2283
3 451.1338
3 480.9339
3 481.6597
3 478.0701
3 471.6039
3 478.8953
3 477.1076
3 444.5666
3 454.8532
3 448.0829
3 445.1892
3 408.1894
3 383.9276
3 016.9585
2 924.1891
2 863.6755
2 886.9972
2 815.7866
2 653.6391
2 695.0679
2 694.6127
2 678.5288
2 537.6923
2 186.1232
1 908.3803
1 904.6057
1 891.0283
1 889.2038
1 883.2711
1 866.8686
1 864.7433
1 847.3357
1 850.8173
1 854.8201
1 834.6622
1 871.7604
1 877.9311
1 845.4836
1 835.4493
1 850.1146
1 818.7386
1 853.0084
1 521.8603
1 512.7172