Ιστορία των ημερήσιων τιμών FJD /SRG από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 17 390.6013 γκίλντα Σουρινάμ
το ελάχιστο για
1 δολάριο Φίτζι = 11.6389 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / FJD
| Date | FJD/SRG |
| | 17 302.0656 |
| | 11.9714 |
| | 11.8848 |
| | 11.9702 |
| | 11.9311 |
| | 11.8303 |
| | 16 559.6413 |
| | 16 572.3915 |
| | 16 510.5568 |
| | 16 432.7321 |
| | 16 385.6726 |
| | 16 396.8187 |
| | 16 549.2041 |
| | 16 559.7317 |
| | 16 650.6334 |
| | 16 578.9659 |
| | 16 635.1501 |
| | 16 640.0930 |
| | 16 605.9076 |
| | 16 648.6007 |
| | 16 563.3169 |
| | 16 450.5898 |
| | 16 271.8109 |
| | 16 445.3591 |
| | 16 546.3721 |
| | 16 607.4152 |
| | 16 565.8285 |
| | 16 600.4673 |
| | 16 369.1900 |
| | 16 414.5800 |
| | 16 561.0919 |
| | 16 280.0132 |
| | 16 313.9643 |
| | 16 106.3880 |
| | 16 126.4873 |
| | 16 039.0106 |
| | 16 058.7573 |
| | 16 040.5851 |
| | 16 218.4741 |
| | 16 170.2369 |
| | 16 220.4727 |
| | 16 138.1568 |
| | 16 118.5742 |
| | 16 176.1233 |
| | 16 207.7335 |
| | 16 175.7092 |
| | 15 969.5307 |
| | 16 169.2561 |
| | 16 221.1005 |
| | 16 154.2060 |
| | 16 169.0675 |
| | 16 304.2734 |
| | 16 022.6622 |
| | 16 153.7703 |
| | 16 236.1382 |
| | 16 194.4454 |
| | 16 243.5163 |
| | 16 203.0649 |
| | 16 279.4436 |
| | 16 158.5792 |
| | 16 275.0149 |
| | 16 200.6775 |
| | 16 207.5724 |
| | 16 162.2141 |
| | 16 332.1905 |
| | 16 345.7341 |
| | 16 321.1527 |
| | 16 228.8658 |
| | 16 375.5208 |
| | 16 190.1037 |
| | 16 377.4747 |
| | 16 111.3971 |
| | 15 911.4803 |
| | 16 085.0420 |
| | 16 100.1170 |
| | 16 174.0944 |
| | 16 405.4925 |
| | 16 240.9529 |
| | 16 348.0259 |
| | 16 214.8751 |
| | 16 583.6383 |
| | 16 611.6231 |
| | 16 614.4427 |
| | 16 504.1213 |
| | 16 648.5718 |
| | 16 483.1687 |
| | 16 452.0578 |
| | 16 463.3969 |
| | 16 499.4164 |
| | 16 526.6396 |
| | 16 633.6782 |
| | 16 516.3297 |
| | 16 762.1643 |
| | 16 861.3268 |
| | 16 732.8471 |
| | 16 788.1544 |
| | 16 512.1034 |
| | 16 525.5139 |
| | 16 819.1015 |
| | 16 656.9856 |
| | 16 654.4694 |
| | 16 983.6249 |
| | 16 874.3136 |
| | 16 567.8764 |
| | 16 746.1311 |
| | 16 684.9365 |
| | 16 789.9075 |
| | 16 745.7871 |
| | 16 507.3444 |
| | 16 603.0412 |
| | 16 752.7870 |
| | 16 760.5939 |
| | 16 887.8750 |
| | 16 934.6640 |
| | 16 833.7462 |
| | 17 074.2063 |
| | 17 012.8199 |
| | 17 001.1825 |
| | 16 630.3285 |
| | 16 932.2023 |
| | 16 706.9846 |
| | 16 663.4338 |
| | 16 856.2024 |
| | 16 647.4093 |
| | 16 673.9336 |
| | 16 767.3568 |
| | 16 764.1386 |
| | 16 865.4591 |
| | 16 557.9414 |
| | 16 591.4648 |
| | 16 798.6257 |
| | 16 740.5953 |
| | 16 642.2362 |
| | 16 828.3971 |
| | 16 819.9568 |
| | 16 759.6967 |
| | 16 875.7594 |
| | 16 593.8696 |
| | 16 836.2415 |
| | 16 746.4086 |
| | 16 959.6447 |
| | 16 958.3755 |
| | 16 889.1589 |
| | 16 817.3220 |
| | 16 875.9669 |
| | 16 797.7935 |
| | 16 739.5576 |
| | 16 435.1525 |
| | 16 799.0779 |
| | 16 709.9615 |
| | 16 582.3117 |
| | 16 718.0702 |
| | 16 830.9165 |
| | 16 845.2865 |
| | 16 846.0744 |
| | 16 694.6144 |
| | 16 662.4093 |
| | 16 721.9277 |
| | 16 623.6700 |
| | 16 613.0588 |
| | 16 466.9208 |
| | 16 820.5414 |
| | 16 694.8956 |
| | 16 694.0040 |
| | 16 836.3180 |
| | 16 785.4963 |
| | 16 825.6804 |
| | 16 867.8398 |
| | 16 998.7784 |
| | 16 754.2430 |
| | 16 799.7146 |
| | 16 776.5601 |
| | 16 747.5445 |
| | 16 844.4243 |
| | 16 764.0419 |
| | 16 655.8601 |
| | 16 407.3459 |
| | 16 928.3862 |
| | 15 009.8179 |
| | 14 989.3278 |
| | 15 006.4427 |
| | 15 141.5626 |
| | 14 749.8106 |
| | 14 874.6764 |
| | 14 896.7796 |
| | 14 974.3201 |
| | 14 838.0748 |
| | 14 517.8649 |
| | 14 432.6678 |
| | 14 161.0704 |
| | 14 240.1356 |
| | 14 439.0341 |
| | 14 467.2912 |
| | 14 069.1350 |
| | 13 526.7937 |
| | 13 364.4880 |
| | 12 908.5569 |
| | 12 726.6960 |
| | 12 482.4267 |
| | 12 151.9182 |
| | 12 138.9631 |
| | 12 375.6045 |
| | 12 012.6611 |
| | 12 307.3712 |
| | 12 013.6003 |
| | 11 530.5823 |
| | 11 068.6523 |
| | 11 014.7879 |
| | 10 971.7806 |
| | 10 632.9080 |
| | 11 033.1810 |
| | 10 744.5022 |
| | 10 116.9871 |
| | 10 053.5961 |
| | 10 078.7885 |
| | 10 028.0890 |
| | 9 916.7758 |
| | 9 932.5481 |
| | 10 024.3700 |
| | 9 701.2731 |
| | 9 579.4487 |
| | 9 522.0333 |
| | 9 485.8996 |
| | 9 516.6857 |
| | 9 582.0554 |
| | 9 801.0030 |
| | 9 640.3558 |
| | 9 728.8965 |
| | 9 598.8732 |
| | 9 666.4249 |
| | 9 406.4563 |
| | 9 558.6586 |
| | 9 485.1018 |
| | 9 795.4312 |
| | 9 971.3594 |
| | 9 862.5286 |
| | 9 804.0985 |
| | 8 848.2930 |
| | 10 023.2973 |
| | 10 041.4059 |
| | 10 002.9779 |
| | 10 040.8153 |
| | 10 167.8942 |
| | 10 290.8523 |
| | 10 284.2377 |
| | 10 340.0635 |
| | 10 308.2925 |
| | 10 233.8756 |
| | 10 163.0018 |
| | 10 211.4768 |
| | 10 205.7066 |
| | 10 175.6271 |
| | 10 232.5487 |
| | 10 251.1283 |
| | 10 154.6692 |
| | 10 142.2633 |
| | 10 245.6358 |
| | 10 244.4994 |
| | 10 226.1302 |
| | 10 187.5503 |
| | 10 041.2931 |
| | 10 063.8914 |
| | 10 083.3408 |
| | 10 117.3834 |
| | 10 025.3942 |
| | 10 260.5890 |
| | 6 889.1935 |
| | 6 885.7631 |
| | 6 900.3739 |
| | 6 895.8767 |
| | 6 928.0350 |
| | 6 889.8605 |
| | 6 898.4192 |
| | 6 891.1771 |
| | 6 787.2061 |
| | 6 761.7208 |
| | 6 795.4992 |
| | 6 858.7659 |
| | 6 832.3293 |
| | 6 897.1770 |
| | 6 942.4706 |
| | 6 912.2786 |
| | 6 855.7116 |
| | 6 848.8355 |
| | 6 879.9386 |
| | 6 874.8003 |
| | 6 873.9519 |
| | 6 889.2530 |
| | 6 786.3268 |
| | 6 821.1611 |
| | 6 809.8025 |
| | 6 770.5732 |
| | 6 779.7513 |
| | 6 720.4754 |
| | 6 699.7822 |
| | 6 701.0960 |
| | 6 559.1795 |
| | 6 591.7861 |
| | 6 560.8634 |
| | 6 592.9062 |
| | 6 607.8023 |
| | 3 452.0875 |
| | 3 481.9930 |
| | 3 490.9179 |
| | 3 495.1377 |
| | 3 529.6267 |
| | 3 465.9356 |
| | 3 467.8820 |
| | 3 473.7823 |
| | 3 461.9268 |
| | 3 481.9064 |
| | 3 433.6640 |
| | 3 402.8483 |
| | 3 416.4373 |
| | 3 405.9771 |
| | 3 393.9798 |
| | 3 384.8206 |
| | 3 424.8214 |
| | 3 352.4896 |
| | 3 316.1809 |
| | 3 271.9278 |
| | 3 298.4899 |
| | 3 295.7149 |
| | 3 294.2157 |
| | 3 297.8232 |
| | 3 235.2936 |
| | 3 213.2452 |
| | 3 244.7550 |
| | 3 163.1521 |
| | 3 229.5078 |
| | 3 383.5814 |
| | 3 330.0057 |
| | 3 336.0372 |
| | 3 374.7807 |
| | 3 379.9403 |
| | 3 371.3228 |
| | 3 403.4994 |
| | 3 415.8877 |
| | 3 427.4713 |
| | 3 443.0126 |
| | 3 444.7247 |
| | 3 428.6573 |
| | 3 428.8664 |
| | 3 415.1016 |
| | 3 377.1134 |
| | 3 383.2182 |
| | 3 377.6707 |
| | 3 396.6235 |
| | 3 400.4408 |
| | 3 389.2789 |
| | 3 408.1082 |
| | 3 380.2445 |
| | 3 373.2154 |
| | 3 369.5132 |
| | 3 371.9985 |
| | 3 420.3262 |
| | 3 405.5077 |
| | 3 414.5183 |
| | 3 416.3347 |
| | 3 418.9918 |
| | 3 413.4656 |
| | 3 411.1639 |
| | 3 449.3647 |
| | 3 475.0688 |
| | 3 492.7981 |
| | 3 468.3724 |
| | 3 486.5591 |
| | 3 441.1442 |
| | 3 431.9932 |
| | 3 452.1762 |
| | 3 438.7614 |
| | 3 443.3950 |
| | 3 419.9422 |
| | 3 436.3489 |
| | 3 438.8702 |
| | 3 457.4101 |
| | 3 477.6680 |
| | 3 500.3002 |
| | 3 466.8112 |
| | 3 501.4597 |
| | 3 515.0655 |
| | 3 500.9876 |
| | 3 489.0648 |
| | 3 490.0832 |
| | 3 493.1065 |
| | 3 476.6416 |
| | 3 490.5277 |
| | 3 517.8444 |
| | 3 511.2292 |
| | 3 508.0489 |
| | 3 512.9178 |
| | 3 473.8536 |
| | 3 454.2103 |
| | 3 485.0866 |
| | 3 497.3932 |
| | 3 530.1076 |
| | 3 530.6668 |
| | 3 520.1132 |
| | 3 519.1004 |
| | 3 496.3526 |
| | 3 484.9108 |
| | 3 441.3550 |
| | 3 462.8651 |
| | 3 482.6419 |
| | 3 450.0672 |
| | 3 514.3497 |
| | 3 523.9718 |
| | 3 499.1526 |
| | 3 475.9522 |
| | 3 519.5083 |
| | 3 525.0590 |
| | 3 480.6534 |
| | 3 511.5175 |
| | 3 517.8666 |
| | 3 553.6159 |
| | 3 555.2048 |
| | 3 555.6800 |
| | 3 557.8232 |
| | 3 539.1575 |
| | 3 570.5770 |
| | 3 567.2509 |
| | 3 594.9319 |
| | 3 602.9599 |
| | 3 585.5947 |
| | 3 564.5503 |
| | 3 586.2862 |
| | 3 536.8580 |
| | 3 586.8735 |
| | 3 644.6627 |
| | 3 651.7541 |
| | 3 663.6724 |
| | 3 632.0500 |
| | 3 638.0802 |
| | 3 648.5275 |
| | 3 655.4938 |
| | 3 683.9205 |
| | 3 700.0852 |
| | 3 643.1654 |
| | 3 714.5408 |
| | 3 713.7942 |
| | 3 686.3670 |
| | 3 628.9952 |
| | 3 628.6581 |
| | 3 599.8431 |
| | 3 598.1691 |
| | 3 567.2617 |
| | 3 550.8422 |
| | 3 557.0836 |
| | 3 569.2365 |
| | 3 572.4463 |
| | 3 578.3976 |
| | 3 621.0030 |
| | 3 646.2420 |
| | 3 640.2413 |
| | 3 675.5175 |
| | 3 707.4680 |
| | 3 693.6624 |
| | 3 684.1587 |
| | 3 696.6351 |
| | 3 644.5958 |
| | 3 683.3423 |
| | 3 687.6958 |
| | 3 708.2916 |
| | 3 670.1128 |
| | 3 700.5224 |
| | 3 671.6875 |
| | 3 656.5758 |
| | 3 677.2148 |
| | 3 668.6149 |
| | 3 682.9862 |
| | 3 643.4909 |
| | 3 605.1650 |
| | 3 629.4042 |
| | 3 589.5761 |
| | 3 551.3209 |
| | 3 586.6907 |
| | 3 589.8631 |
| | 3 612.5094 |
| | 3 603.7238 |
| | 3 645.2334 |
| | 3 621.7428 |
| | 3 622.2872 |
| | 3 612.5202 |
| | 3 592.2374 |
| | 3 612.2501 |
| | 3 656.4023 |
| | 3 668.2800 |
| | 3 633.4225 |
| | 3 649.2556 |
| | 3 605.9935 |
| | 3 568.6842 |
| | 3 590.5114 |
| | 3 503.2574 |
| | 3 521.8215 |
| | 3 458.0415 |
| | 3 475.7457 |
| | 3 600.6570 |
| | 3 485.9949 |
| | 3 482.4604 |
| | 3 502.0888 |
| | 3 524.0914 |
| | 3 535.3876 |
| | 3 495.7488 |
| | 3 533.2067 |
| | 3 502.3276 |
| | 3 468.4226 |
| | 3 483.9209 |
| | 3 471.2283 |
| | 3 451.1338 |
| | 3 480.9339 |
| | 3 481.6597 |
| | 3 478.0701 |
| | 3 471.6039 |
| | 3 478.8953 |
| | 3 477.1076 |
| | 3 444.5666 |
| | 3 454.8532 |
| | 3 448.0829 |
| | 3 445.1892 |
| | 3 408.1894 |
| | 3 383.9276 |
| | 3 016.9585 |
| | 2 924.1891 |
| | 2 863.6755 |
| | 2 886.9972 |
| | 2 815.7866 |
| | 2 653.6391 |
| | 2 695.0679 |
| | 2 694.6127 |
| | 2 678.5288 |
| | 2 537.6923 |
| | 2 186.1232 |
| | 1 908.3803 |
| | 1 904.6057 |
| | 1 891.0283 |
| | 1 889.2038 |
| | 1 883.2711 |
| | 1 866.8686 |
| | 1 864.7433 |
| | 1 847.3357 |
| | 1 850.8173 |
| | 1 854.8201 |
| | 1 834.6622 |
| | 1 871.7604 |
| | 1 877.9311 |
| | 1 845.4836 |
| | 1 835.4493 |
| | 1 850.1146 |
| | 1 818.7386 |
| | 1 853.0084 |
| | 1 521.8603 |
| | 1 512.7172 |