Storico dollaro delle Figi / fiorino del Suriname

Storia delle tariffe giornaliere FJD /SRG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro delle Figi = 17 111.7783 fiorino del Suriname

il minimo sul

1 dollaro delle Figi = 1 511.5399 fiorino del Suriname

Storico dei prezzi di SRG / FJD

Date FJD/SRG
16 572.3915
16 510.5568
16 432.7321
16 385.6726
16 396.8187
16 549.2041
16 559.7317
16 650.6334
16 578.9659
16 635.1501
16 640.0930
16 605.9076
16 648.6007
16 563.3169
16 450.5898
16 271.8109
16 445.3591
16 546.3721
16 607.4152
16 565.8285
16 600.4673
16 369.1900
16 414.5800
16 561.0919
16 280.0132
16 313.9643
16 106.3880
16 126.4873
16 039.0106
16 058.7573
16 040.5851
16 218.4741
16 170.2369
16 220.4727
16 138.1568
16 118.5742
16 176.1233
16 207.7335
16 175.7092
15 969.5307
16 169.2561
16 221.1005
16 154.2060
16 169.0675
16 304.2734
16 022.6622
16 153.7703
16 236.1382
16 194.4454
16 243.5163
16 203.0649
16 279.4436
16 158.5792
16 275.0149
16 200.6775
16 207.5724
16 162.2141
16 332.1905
16 345.7341
16 321.1527
16 228.8658
16 375.5208
16 190.1037
16 377.4747
16 111.3971
15 911.4803
16 085.0420
16 100.1170
16 174.0944
16 405.4925
16 240.9529
16 348.0259
16 214.8751
16 583.6383
16 611.6231
16 614.4427
16 504.1213
16 648.5718
16 483.1687
16 452.0578
16 463.3969
16 499.4164
16 526.6396
16 633.6782
16 516.3297
16 762.1643
16 861.3268
16 732.8471
16 788.1544
16 512.1034
16 525.5139
16 819.1015
16 656.9856
16 654.4694
16 983.6249
16 874.3136
16 567.8764
16 746.1311
16 684.9365
16 789.9075
16 745.7871
16 507.3444
16 603.0412
16 752.7870
16 760.5939
16 887.8750
16 934.6640
16 833.7462
17 074.2063
17 012.8199
17 001.1825
16 630.3285
16 932.2023
16 706.9846
16 663.4338
16 856.2024
16 647.4093
16 673.9336
16 767.3568
16 764.1386
16 865.4591
16 557.9414
16 591.4648
16 798.6257
16 740.5953
16 642.2362
16 828.3971
16 819.9568
16 759.6967
16 875.7594
16 593.8696
16 836.2415
16 746.4086
16 959.6447
16 958.3755
16 889.1589
16 817.3220
16 875.9669
16 797.7935
16 739.5576
16 435.1525
16 799.0779
16 709.9615
16 582.3117
16 718.0702
16 830.9165
16 845.2865
16 846.0744
16 694.6144
16 662.4093
16 721.9277
16 623.6700
16 613.0588
16 466.9208
16 820.5414
16 694.8956
16 694.0040
16 836.3180
16 785.4963
16 825.6804
16 867.8398
16 998.7784
16 754.2430
16 799.7146
16 776.5601
16 747.5445
16 844.4243
16 764.0419
16 655.8601
16 407.3459
16 928.3862
15 009.8179
14 989.3278
15 006.4427
15 141.5626
14 749.8106
14 874.6764
14 896.7796
14 974.3201
14 838.0748
14 517.8649
14 432.6678
14 161.0704
14 240.1356
14 439.0341
14 467.2912
14 069.1350
13 526.7937
13 364.4880
12 908.5569
12 726.6960
12 482.4267
12 151.9182
12 138.9631
12 375.6045
12 012.6611
12 307.3712
12 013.6003
11 530.5823
11 068.6523
11 014.7879
10 971.7806
10 632.9080
11 033.1810
10 744.5022
10 116.9871
10 053.5961
10 078.7885
10 028.0890
9 916.7758
9 932.5481
10 024.3700
9 701.2731
9 579.4487
9 522.0333
9 485.8996
9 516.6857
9 582.0554
9 801.0030
9 640.3558
9 728.8965
9 598.8732
9 666.4249
9 406.4563
9 558.6586
9 485.1018
9 795.4312
9 971.3594
9 862.5286
9 804.0985
8 848.2930
10 023.2973
10 041.4059
10 002.9779
10 040.8153
10 167.8942
10 290.8523
10 284.2377
10 340.0635
10 308.2925
10 233.8756
10 163.0018
10 211.4768
10 205.7066
10 175.6271
10 232.5487
10 251.1283
10 154.6692
10 142.2633
10 245.6358
10 244.4994
10 226.1302
10 187.5503
10 041.2931
10 063.8914
10 083.3408
10 117.3834
10 025.3942
10 260.5890
6 889.1935
6 885.7631
6 900.3739
6 895.8767
6 928.0350
6 889.8605
6 898.4192
6 891.1771
6 787.2061
6 761.7208
6 795.4992
6 858.7659
6 832.3293
6 897.1770
6 942.4706
6 912.2786
6 855.7116
6 848.8355
6 879.9386
6 874.8003
6 873.9519
6 889.2530
6 786.3268
6 821.1611
6 809.8025
6 770.5732
6 779.7513
6 720.4754
6 699.7822
6 701.0960
6 559.1795
6 591.7861
6 560.8634
6 592.9062
6 607.8023
3 452.0875
3 481.9930
3 490.9179
3 495.1377
3 529.6267
3 465.9356
3 467.8820
3 473.7823
3 461.9268
3 481.9064
3 433.6640
3 402.8483
3 416.4373
3 405.9771
3 393.9798
3 384.8206
3 424.8214
3 352.4896
3 316.1809
3 271.9278
3 298.4899
3 295.7149
3 294.2157
3 297.8232
3 235.2936
3 213.2452
3 244.7550
3 163.1521
3 229.5078
3 383.5814
3 330.0057
3 336.0372
3 374.7807
3 379.9403
3 371.3228
3 403.4994
3 415.8877
3 427.4713
3 443.0126
3 444.7247
3 428.6573
3 428.8664
3 415.1016
3 377.1134
3 383.2182
3 377.6707
3 396.6235
3 400.4408
3 389.2789
3 408.1082
3 380.2445
3 373.2154
3 369.5132
3 371.9985
3 420.3262
3 405.5077
3 414.5183
3 416.3347
3 418.9918
3 413.4656
3 411.1639
3 449.3647
3 475.0688
3 492.7981
3 468.3724
3 486.5591
3 441.1442
3 431.9932
3 452.1762
3 438.7614
3 443.3950
3 419.9422
3 436.3489
3 438.8702
3 457.4101
3 477.6680
3 500.3002
3 466.8112
3 501.4597
3 515.0655
3 500.9876
3 489.0648
3 490.0832
3 493.1065
3 476.6416
3 490.5277
3 517.8444
3 511.2292
3 508.0489
3 512.9178
3 473.8536
3 454.2103
3 485.0866
3 497.3932
3 530.1076
3 530.6668
3 520.1132
3 519.1004
3 496.3526
3 484.9108
3 441.3550
3 462.8651
3 482.6419
3 450.0672
3 514.3497
3 523.9718
3 499.1526
3 475.9522
3 519.5083
3 525.0590
3 480.6534
3 511.5175
3 517.8666
3 553.6159
3 555.2048
3 555.6800
3 557.8232
3 539.1575
3 570.5770
3 567.2509
3 594.9319
3 602.9599
3 585.5947
3 564.5503
3 586.2862
3 536.8580
3 586.8735
3 644.6627
3 651.7541
3 663.6724
3 632.0500
3 638.0802
3 648.5275
3 655.4938
3 683.9205
3 700.0852
3 643.1654
3 714.5408
3 713.7942
3 686.3670
3 628.9952
3 628.6581
3 599.8431
3 598.1691
3 567.2617
3 550.8422
3 557.0836
3 569.2365
3 572.4463
3 578.3976
3 621.0030
3 646.2420
3 640.2413
3 675.5175
3 707.4680
3 693.6624
3 684.1587
3 696.6351
3 644.5958
3 683.3423
3 687.6958
3 708.2916
3 670.1128
3 700.5224
3 671.6875
3 656.5758
3 677.2148
3 668.6149
3 682.9862
3 643.4909
3 605.1650
3 629.4042
3 589.5761
3 551.3209
3 586.6907
3 589.8631
3 612.5094
3 603.7238
3 645.2334
3 621.7428
3 622.2872
3 612.5202
3 592.2374
3 612.2501
3 656.4023
3 668.2800
3 633.4225
3 649.2556
3 605.9935
3 568.6842
3 590.5114
3 503.2574
3 521.8215
3 458.0415
3 475.7457
3 600.6570
3 485.9949
3 482.4604
3 502.0888
3 524.0914
3 535.3876
3 495.7488
3 533.2067
3 502.3276
3 468.4226
3 483.9209
3 471.2283
3 451.1338
3 480.9339
3 481.6597
3 478.0701
3 471.6039
3 478.8953
3 477.1076
3 444.5666
3 454.8532
3 448.0829
3 445.1892
3 408.1894
3 383.9276
3 016.9585
2 924.1891
2 863.6755
2 886.9972
2 815.7866
2 653.6391
2 695.0679
2 694.6127
2 678.5288
2 537.6923
2 186.1232
1 908.3803
1 904.6057
1 891.0283
1 889.2038
1 883.2711
1 866.8686
1 864.7433
1 847.3357
1 850.8173
1 854.8201
1 834.6622
1 871.7604
1 877.9311
1 845.4836
1 835.4493
1 850.1146
1 818.7386
1 853.0084
1 521.8603
1 512.7172