Історичний Пенс Стерлінг / старий суданський фунт
Історія денної ставки GBX /SDP з неділя, 15 листопада 2015.
Максимально було досягнуто
1 Пенс Стерлінг = 7 960.816077 старий суданський фунт
мінімум на
1 Пенс Стерлінг = 0.022305 старий суданський фунт
| Date | GBX/SDP |
|---|---|
| 0.022473 | |
| 0.022621 | |
| 0.022502 | |
| 0.022414 | |
| 0.022343 | |
| 7 821.369261 | |
| 7 892.303992 | |
| 7 852.287053 | |
| 7 827.429331 | |
| 7 765.322458 | |
| 7 759.004742 | |
| 7 820.168215 | |
| 7 797.237964 | |
| 7 831.096069 | |
| 7 825.213583 | |
| 7 778.906049 | |
| 7 869.453790 | |
| 7 888.340922 | |
| 7 870.136645 | |
| 7 839.391376 | |
| 7 814.829931 | |
| 7 732.643291 | |
| 7 760.563543 | |
| 7 809.440684 | |
| 7 784.926109 | |
| 7 808.748188 | |
| 7 793.405218 | |
| 7 819.009455 | |
| 7 861.043748 | |
| 7 890.627869 | |
| 7 824.106244 | |
| 7 823.153820 | |
| 7 831.334758 | |
| 7 846.043336 | |
| 7 843.046973 | |
| 7 843.503464 | |
| 7 828.835075 | |
| 7 789.708637 | |
| 7 783.197745 | |
| 7 738.861067 | |
| 7 690.796733 | |
| 7 719.004469 | |
| 7 725.032083 | |
| 7 710.618617 | |
| 7 795.014778 | |
| 7 821.234321 | |
| 7 768.959668 | |
| 7 829.344277 | |
| 7 810.073990 | |
| 7 831.771246 | |
| 7 894.150682 | |
| 7 861.745665 | |
| 7 836.169173 | |
| 7 834.154083 | |
| 7 880.716356 | |
| 7 839.196968 | |
| 7 774.335693 | |
| 7 826.481813 | |
| 7 827.272559 | |
| 7 848.520899 | |
| 7 896.713974 | |
| 7 944.654003 | |
| 7 845.164029 | |
| 7 912.630758 | |
| 7 935.681368 | |
| 7 919.469926 | |
| 7 915.192658 | |
| 7 879.123622 | |
| 7 802.536727 | |
| 7 817.721073 | |
| 7 842.681350 | |
| 7 776.966836 | |
| 7 759.152636 | |
| 7 660.996412 | |
| 7 756.798794 | |
| 7 760.282853 | |
| 7 749.231487 | |
| 7 734.136849 | |
| 7 693.766046 | |
| 7 667.757982 | |
| 7 646.885085 | |
| 7 583.012437 | |
| 7 561.911477 | |
| 7 590.934929 | |
| 7 488.978538 | |
| 7 466.428347 | |
| 7 611.806140 | |
| 7 662.191098 | |
| 7 662.471062 | |
| 7 685.507557 | |
| 7 722.159404 | |
| 7 700.649263 | |
| 7 639.449267 | |
| 7 658.305508 | |
| 7 772.107671 | |
| 7 745.314019 | |
| 7 781.340173 | |
| 7 781.612147 | |
| 7 774.816216 | |
| 7 766.276835 | |
| 7 872.289985 | |
| 7 844.491686 | |
| 7 775.939623 | |
| 7 748.734016 | |
| 7 791.785926 | |
| 7 765.060610 | |
| 7 690.731588 | |
| 7 658.446530 | |
| 7 656.283004 | |
| 7 656.403835 | |
| 7 657.587028 | |
| 7 657.509007 | |
| 7 658.423511 | |
| 7 658.006570 | |
| 7 657.875465 | |
| 7 658.243521 | |
| 7 656.512575 | |
| 7 656.493683 | |
| 7 656.772958 | |
| 7 633.964546 | |
| 7 561.110982 | |
| 7 568.088780 | |
| 7 572.828811 | |
| 7 468.459059 | |
| 7 560.700514 | |
| 7 591.505694 | |
| 7 590.771320 | |
| 7 595.105035 | |
| 7 624.237956 | |
| 7 663.614274 | |
| 7 601.362922 | |
| 7 613.026703 | |
| 7 576.109000 | |
| 7 582.925513 | |
| 7 558.903395 | |
| 7 607.914258 | |
| 7 605.718649 | |
| 7 587.364028 | |
| 7 571.154765 | |
| 7 557.799812 | |
| 7 558.500375 | |
| 7 541.715013 | |
| 7 554.885535 | |
| 7 578.690319 | |
| 7 546.185893 | |
| 7 461.879867 | |
| 7 414.895852 | |
| 7 489.673807 | |
| 7 363.047057 | |
| 7 376.811877 | |
| 7 387.368584 | |
| 7 414.122987 | |
| 7 386.870280 | |
| 7 409.242994 | |
| 7 490.059024 | |
| 7 538.357777 | |
| 7 592.104617 | |
| 7 572.246648 | |
| 7 623.592599 | |
| 7 586.326320 | |
| 7 574.340429 | |
| 7 630.293644 | |
| 7 602.973684 | |
| 7 691.216563 | |
| 7 614.888639 | |
| 7 574.413508 | |
| 7 588.030608 | |
| 7 600.461519 | |
| 7 516.793656 | |
| 7 463.483387 | |
| 7 436.303643 | |
| 7 463.334269 | |
| 7 542.452602 | |
| 7 556.377139 | |
| 7 459.587756 | |
| 7 033.681248 | |
| 7 011.356614 | |
| 6 830.071151 | |
| 6 785.667572 | |
| 6 772.063515 | |
| 6 744.792398 | |
| 6 813.555344 | |
| 6 810.845086 | |
| 6 999.416216 | |
| 6 983.908025 | |
| 6 881.123919 | |
| 6 863.252637 | |
| 6 806.934835 | |
| 6 821.202134 | |
| 6 888.817075 | |
| 6 938.014137 | |
| 6 940.408873 | |
| 6 832.634257 | |
| 6 672.516648 | |
| 6 649.644892 | |
| 6 467.766079 | |
| 6 520.591593 | |
| 6 389.677482 | |
| 6 374.858538 | |
| 6 327.224479 | |
| 6 330.525884 | |
| 6 060.111859 | |
| 6 445.064035 | |
| 6 601.270949 | |
| 6 536.371697 | |
| 6 667.843876 | |
| 6 672.300946 | |
| 6 832.933498 | |
| 6 843.284114 | |
| 6 919.072987 | |
| 6 808.939763 | |
| 6 771.804896 | |
| 6 777.728308 | |
| 6 815.202721 | |
| 6 935.391181 | |
| 6 983.687238 | |
| 5 430.466126 | |
| 5 587.924088 | |
| 5 604.487094 | |
| 5 599.851782 | |
| 5 543.700634 | |
| 5 567.337910 | |
| 5 581.332148 | |
| 5 656.907844 | |
| 5 860.016931 | |
| 5 801.412405 | |
| 5 851.919893 | |
| 5 941.838144 | |
| 6 032.437126 | |
| 5 973.851947 | |
| 5 949.717340 | |
| 5 891.770903 | |
| 5 920.695637 | |
| 5 986.231054 | |
| 5 925.545895 | |
| 5 885.257840 | |
| 5 860.618983 | |
| 5 759.057027 | |
| 5 786.202939 | |
| 5 792.716283 | |
| 5 821.609521 | |
| 5 864.915456 | |
| 5 868.083038 | |
| 5 905.987775 | |
| 6 004.401581 | |
| 6 045.611490 | |
| 6 025.724743 | |
| 5 982.705097 | |
| 5 967.833297 | |
| 6 016.862111 | |
| 6 013.515094 | |
| 6 083.383611 | |
| 6 054.583144 | |
| 6 042.336181 | |
| 6 063.557270 | |
| 6 151.573807 | |
| 6 161.126253 | |
| 6 169.319520 | |
| 6 117.466681 | |
| 6 086.467812 | |
| 6 171.418485 | |
| 6 221.491908 | |
| 6 241.054482 | |
| 6 078.665940 | |
| 6 096.973961 | |
| 6 025.665784 | |
| 5 950.901350 | |
| 5 789.619803 | |
| 5 640.809845 | |
| 5 643.585005 | |
| 5 279.267144 | |
| 5 283.744440 | |
| 5 288.707187 | |
| 5 230.260192 | |
| 5 254.145250 | |
| 5 241.734550 | |
| 5 258.215089 | |
| 5 186.883036 | |
| 5 227.256956 | |
| 771.445443 | |
| 759.261915 | |
| 750.493884 | |
| 756.399625 | |
| 753.685219 | |
| 751.619389 | |
| 743.263563 | |
| 754.936264 | |
| 739.620439 | |
| 727.206812 | |
| 727.177345 | |
| 727.496896 | |
| 735.361624 | |
| 737.536825 | |
| 725.722878 | |
| 722.066883 | |
| 709.723976 | |
| 719.731623 | |
| 712.063771 | |
| 708.868020 | |
| 710.920455 | |
| 711.154920 | |
| 705.436049 | |
| 706.000805 | |
| 726.672703 | |
| 732.714595 | |
| 719.764907 | |
| 718.511993 | |
| 717.714083 | |
| 717.732332 | |
| 710.446516 | |
| 691.944203 | |
| 694.582854 | |
| 686.223882 | |
| 676.257304 | |
| 680.994111 | |
| 687.180394 | |
| 693.976176 | |
| 678.887066 | |
| 667.715932 | |
| 666.907321 | |
| 677.425008 | |
| 682.768567 | |
| 684.631892 | |
| 688.577921 | |
| 685.213257 | |
| 677.066995 | |
| 682.706263 | |
| 634.173178 | |
| 677.949885 | |
| 720.590691 | |
| 703.136082 | |
| 695.496129 | |
| 680.220316 | |
| 651.321162 | |
| 637.107116 | |
| 590.732716 | |
| 588.661772 | |
| 585.753344 | |
| 591.889062 | |
| 589.429316 | |
| 584.245071 | |
| 601.680856 | |
| 592.678391 | |
| 581.147697 | |
| 579.256099 | |
| 580.990747 | |
| 577.378351 | |
| 581.533185 | |
| 575.898561 | |
| 584.035722 | |
| 565.224958 | |
| 554.832689 | |
| 553.544318 | |
| 559.438589 | |
| 560.323519 | |
| 556.827065 | |
| 548.053972 | |
| 550.836501 | |
| 545.552026 | |
| 543.818640 | |
| 547.365879 | |
| 554.257713 | |
| 560.386753 | |
| 566.278474 | |
| 563.142779 | |
| 568.524516 | |
| 572.261386 | |
| 566.496774 | |
| 570.320657 | |
| 568.974816 | |
| 571.438622 | |
| 574.151953 | |
| 586.135763 | |
| 587.432542 | |
| 581.722373 | |
| 617.598390 | |
| 622.840988 | |
| 620.008937 | |
| 622.431138 | |
| 625.593902 | |
| 629.982060 | |
| 618.435055 | |
| 626.269359 | |
| 621.596766 | |
| 608.776825 | |
| 613.397023 | |
| 620.505346 | |
| 624.371508 | |
| 614.152257 | |
| 611.546296 | |
| 605.783824 | |
| 602.955454 | |
| 601.779853 | |
| 600.469756 | |
| 601.365299 | |
| 604.250074 | |
| 610.649427 | |
| 608.459202 | |
| 611.156930 | |
| 617.659874 | |
| 609.216452 | |
| 612.293562 | |
| 236.554760 | |
| 234.053980 | |
| 234.137024 | |
| 235.731111 | |
| 235.331837 | |
| 232.176943 | |
| 233.513009 | |
| 231.206380 | |
| 228.938813 | |
| 228.943455 | |
| 232.266523 | |
| 235.372394 | |
| 235.926617 | |
| 238.446103 | |
| 239.391335 | |
| 236.351339 | |
| 238.014525 | |
| 237.313337 | |
| 239.750299 | |
| 240.330792 | |
| 239.543435 | |
| 240.597322 | |
| 244.038880 | |
| 244.236163 | |
| 247.708330 | |
| 251.846692 | |
| 258.096136 | |
| 254.563357 | |
| 253.792350 | |
| 257.739286 | |
| 253.568396 | |
| 250.077708 | |
| 254.055348 | |
| 252.950535 | |
| 248.664729 | |
| 252.668919 | |
| 98.413768 | |
| 97.279716 | |
| 95.454111 | |
| 94.771917 | |
| 93.870837 | |
| 93.676970 | |
| 93.543587 | |
| 89.069154 | |
| 89.944032 | |
| 88.897501 | |
| 84.192285 | |
| 83.656038 | |
| 83.921655 | |
| 84.346414 | |
| 83.333854 | |
| 84.696371 | |
| 85.274178 | |
| 85.352027 | |
| 83.124256 | |
| 81.827897 | |
| 81.616005 | |
| 82.053424 | |
| 82.446349 | |
| 83.053779 | |
| 83.604182 | |
| 83.303382 | |
| 84.058029 | |
| 83.243910 | |
| 83.649274 | |
| 82.841599 | |
| 83.039322 | |
| 82.274058 | |
| 83.539662 | |
| 83.325411 | |
| 84.266699 | |
| 84.616055 | |
| 84.828387 | |
| 84.648197 | |
| 84.032058 | |
| 82.778786 | |
| 82.266392 | |
| 82.637530 | |
| 82.585534 | |
| 81.804947 | |
| 81.118630 | |
| 81.488172 | |
| 82.314668 | |
| 82.185166 | |
| 82.955366 | |
| 82.264938 | |
| 82.901173 | |
| 82.116457 | |
| 80.841364 | |
| 81.191749 | |
| 82.061058 | |
| 82.033585 | |
| 83.073428 | |
| 83.897163 | |
| 84.099156 | |
| 82.288372 | |
| 81.958030 | |
| 82.259675 | |
| 80.639990 | |
| 79.459179 | |
| 79.928832 | |
| 79.219179 | |
| 80.096600 | |
| 82.682236 | |
| 82.813874 | |
| 83.840497 | |
| 84.963260 | |
| 85.108588 | |
| 84.033899 | |
| 83.625001 | |
| 83.019901 | |
| 84.804113 | |
| 84.538899 | |
| 84.689742 | |
| 61.328516 | |
| 60.113241 | |
| 61.266915 | |
| 66.783500 | |
| 66.213756 | |
| 66.435281 | |
| 67.511786 | |
| 67.251446 | |
| 66.171687 | |
| 66.375810 | |
| 66.914188 | |
| 66.083305 | |
| 65.387425 | |
| 64.492571 | |
| 65.300328 | |
| 65.130295 | |
| 66.492267 | |
| 66.057384 | |
| 65.346609 | |
| 64.686107 | |
| 66.017184 | |
| 66.861202 | |
| 66.911085 | |
| 66.361699 | |
| 66.686369 | |
| 66.580179 | |
| 67.721107 | |
| 68.811314 | |
| 69.172053 | |
| 69.406345 | |
| 69.916580 | |
| 69.731965 | |
| 71.773606 | |
| 72.340243 | |
| 71.774090 |