Historique des taux quotidiens GBX /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 7 712.5448 livre soudanaise
le minimum le
1 Pence Sterling = 60.0961 livre soudanaise
Historique des prix SDP / GBX
| Date | GBX/SDP |
| | 7 572.8288 |
| | 7 468.4591 |
| | 7 560.7005 |
| | 7 591.5057 |
| | 7 590.7713 |
| | 7 595.1050 |
| | 7 624.2380 |
| | 7 663.6143 |
| | 7 601.3629 |
| | 7 613.0267 |
| | 7 576.1090 |
| | 7 582.9255 |
| | 7 558.9034 |
| | 7 607.9143 |
| | 7 605.7186 |
| | 7 587.3640 |
| | 7 571.1548 |
| | 7 557.7998 |
| | 7 558.5004 |
| | 7 541.7150 |
| | 7 554.8855 |
| | 7 578.6903 |
| | 7 546.1859 |
| | 7 461.8799 |
| | 7 414.8959 |
| | 7 489.6738 |
| | 7 363.0471 |
| | 7 376.8119 |
| | 7 387.3686 |
| | 7 414.1230 |
| | 7 386.8703 |
| | 7 409.2430 |
| | 7 490.0590 |
| | 7 538.3578 |
| | 7 592.1046 |
| | 7 572.2466 |
| | 7 623.5926 |
| | 7 586.3263 |
| | 7 574.3404 |
| | 7 630.2936 |
| | 7 602.9737 |
| | 7 691.2166 |
| | 7 614.8886 |
| | 7 574.4135 |
| | 7 588.0306 |
| | 7 600.4615 |
| | 7 516.7937 |
| | 7 463.4834 |
| | 7 436.3036 |
| | 7 463.3343 |
| | 7 542.4526 |
| | 7 556.3771 |
| | 7 459.5878 |
| | 7 033.6812 |
| | 7 011.3566 |
| | 6 830.0712 |
| | 6 785.6676 |
| | 6 772.0635 |
| | 6 744.7924 |
| | 6 813.5553 |
| | 6 810.8451 |
| | 6 999.4162 |
| | 6 983.9080 |
| | 6 881.1239 |
| | 6 863.2526 |
| | 6 806.9348 |
| | 6 821.2021 |
| | 6 888.8171 |
| | 6 938.0141 |
| | 6 940.4089 |
| | 6 832.6343 |
| | 6 672.5166 |
| | 6 649.6449 |
| | 6 467.7661 |
| | 6 520.5916 |
| | 6 389.6775 |
| | 6 374.8585 |
| | 6 327.2245 |
| | 6 330.5259 |
| | 6 060.1119 |
| | 6 445.0640 |
| | 6 601.2709 |
| | 6 536.3717 |
| | 6 667.8439 |
| | 6 672.3009 |
| | 6 832.9335 |
| | 6 843.2841 |
| | 6 919.0730 |
| | 6 808.9398 |
| | 6 771.8049 |
| | 6 777.7283 |
| | 6 815.2027 |
| | 6 935.3912 |
| | 6 983.6872 |
| | 5 430.4661 |
| | 5 587.9241 |
| | 5 604.4871 |
| | 5 599.8518 |
| | 5 543.7006 |
| | 5 567.3379 |
| | 5 581.3321 |
| | 5 656.9078 |
| | 5 860.0169 |
| | 5 801.4124 |
| | 5 851.9199 |
| | 5 941.8381 |
| | 6 032.4371 |
| | 5 973.8519 |
| | 5 949.7173 |
| | 5 891.7709 |
| | 5 920.6956 |
| | 5 986.2311 |
| | 5 925.5459 |
| | 5 885.2578 |
| | 5 860.6190 |
| | 5 759.0570 |
| | 5 786.2029 |
| | 5 792.7163 |
| | 5 821.6095 |
| | 5 864.9155 |
| | 5 868.0830 |
| | 5 905.9878 |
| | 6 004.4016 |
| | 6 045.6115 |
| | 6 025.7247 |
| | 5 982.7051 |
| | 5 967.8333 |
| | 6 016.8621 |
| | 6 013.5151 |
| | 6 083.3836 |
| | 6 054.5831 |
| | 6 042.3362 |
| | 6 063.5573 |
| | 6 151.5738 |
| | 6 161.1263 |
| | 6 169.3195 |
| | 6 117.4667 |
| | 6 086.4678 |
| | 6 171.4185 |
| | 6 221.4919 |
| | 6 241.0545 |
| | 6 078.6659 |
| | 6 096.9740 |
| | 6 025.6658 |
| | 5 950.9013 |
| | 5 789.6198 |
| | 5 640.8098 |
| | 5 643.5850 |
| | 5 279.2671 |
| | 5 283.7444 |
| | 5 288.7072 |
| | 5 230.2602 |
| | 5 254.1453 |
| | 5 241.7346 |
| | 5 258.2151 |
| | 5 186.8830 |
| | 5 227.2570 |
| | 771.4454 |
| | 759.2619 |
| | 750.4939 |
| | 756.3996 |
| | 753.6852 |
| | 751.6194 |
| | 743.2636 |
| | 754.9363 |
| | 739.6204 |
| | 727.2068 |
| | 727.1773 |
| | 727.4969 |
| | 735.3616 |
| | 737.5368 |
| | 725.7229 |
| | 722.0669 |
| | 709.7240 |
| | 719.7316 |
| | 712.0638 |
| | 708.8680 |
| | 710.9205 |
| | 711.1549 |
| | 705.4360 |
| | 706.0008 |
| | 726.6727 |
| | 732.7146 |
| | 719.7649 |
| | 718.5120 |
| | 717.7141 |
| | 717.7323 |
| | 710.4465 |
| | 691.9442 |
| | 694.5829 |
| | 686.2239 |
| | 676.2573 |
| | 680.9941 |
| | 687.1804 |
| | 693.9762 |
| | 678.8871 |
| | 667.7159 |
| | 666.9073 |
| | 677.4250 |
| | 682.7686 |
| | 684.6319 |
| | 688.5779 |
| | 685.2133 |
| | 677.0670 |
| | 682.7063 |
| | 634.1732 |
| | 677.9499 |
| | 720.5907 |
| | 703.1361 |
| | 695.4961 |
| | 680.2203 |
| | 651.3212 |
| | 637.1071 |
| | 590.7327 |
| | 588.6618 |
| | 585.7533 |
| | 591.8891 |
| | 589.4293 |
| | 584.2451 |
| | 601.6809 |
| | 592.6784 |
| | 581.1477 |
| | 579.2561 |
| | 580.9907 |
| | 577.3784 |
| | 581.5332 |
| | 575.8986 |
| | 584.0357 |
| | 565.2250 |
| | 554.8327 |
| | 553.5443 |
| | 559.4386 |
| | 560.3235 |
| | 556.8271 |
| | 548.0540 |
| | 550.8365 |
| | 545.5520 |
| | 543.8186 |
| | 547.3659 |
| | 554.2577 |
| | 560.3868 |
| | 566.2785 |
| | 563.1428 |
| | 568.5245 |
| | 572.2614 |
| | 566.4968 |
| | 570.3207 |
| | 568.9748 |
| | 571.4386 |
| | 574.1520 |
| | 586.1358 |
| | 587.4325 |
| | 581.7224 |
| | 617.5984 |
| | 622.8410 |
| | 620.0089 |
| | 622.4311 |
| | 625.5939 |
| | 629.9821 |
| | 618.4351 |
| | 626.2694 |
| | 621.5968 |
| | 608.7768 |
| | 613.3970 |
| | 620.5053 |
| | 624.3715 |
| | 614.1523 |
| | 611.5463 |
| | 605.7838 |
| | 602.9555 |
| | 601.7799 |
| | 600.4698 |
| | 601.3653 |
| | 604.2501 |
| | 610.6494 |
| | 608.4592 |
| | 611.1569 |
| | 617.6599 |
| | 609.2165 |
| | 612.2936 |
| | 236.5548 |
| | 234.0540 |
| | 234.1370 |
| | 235.7311 |
| | 235.3318 |
| | 232.1769 |
| | 233.5130 |
| | 231.2064 |
| | 228.9388 |
| | 228.9435 |
| | 232.2665 |
| | 235.3724 |
| | 235.9266 |
| | 238.4461 |
| | 239.3913 |
| | 236.3513 |
| | 238.0145 |
| | 237.3133 |
| | 239.7503 |
| | 240.3308 |
| | 239.5434 |
| | 240.5973 |
| | 244.0389 |
| | 244.2362 |
| | 247.7083 |
| | 251.8467 |
| | 258.0961 |
| | 254.5634 |
| | 253.7923 |
| | 257.7393 |
| | 253.5684 |
| | 250.0777 |
| | 254.0553 |
| | 252.9505 |
| | 248.6647 |
| | 252.6689 |
| | 98.4138 |
| | 97.2797 |
| | 95.4541 |
| | 94.7719 |
| | 93.8708 |
| | 93.6770 |
| | 93.5436 |
| | 89.0692 |
| | 89.9440 |
| | 88.8975 |
| | 84.1923 |
| | 83.6560 |
| | 83.9217 |
| | 84.3464 |
| | 83.3339 |
| | 84.6964 |
| | 85.2742 |
| | 85.3520 |
| | 83.1243 |
| | 81.8279 |
| | 81.6160 |
| | 82.0534 |
| | 82.4463 |
| | 83.0538 |
| | 83.6042 |
| | 83.3034 |
| | 84.0580 |
| | 83.2439 |
| | 83.6493 |
| | 82.8416 |
| | 83.0393 |
| | 82.2741 |
| | 83.5397 |
| | 83.3254 |
| | 84.2667 |
| | 84.6161 |
| | 84.8284 |
| | 84.6482 |
| | 84.0321 |
| | 82.7788 |
| | 82.2664 |
| | 82.6375 |
| | 82.5855 |
| | 81.8049 |
| | 81.1186 |
| | 81.4882 |
| | 82.3147 |
| | 82.1852 |
| | 82.9554 |
| | 82.2649 |
| | 82.9012 |
| | 82.1165 |
| | 80.8414 |
| | 81.1917 |
| | 82.0611 |
| | 82.0336 |
| | 83.0734 |
| | 83.8972 |
| | 84.0992 |
| | 82.2884 |
| | 81.9580 |
| | 82.2597 |
| | 80.6400 |
| | 79.4592 |
| | 79.9288 |
| | 79.2192 |
| | 80.0966 |
| | 82.6822 |
| | 82.8139 |
| | 83.8405 |
| | 84.9633 |
| | 85.1086 |
| | 84.0339 |
| | 83.6250 |
| | 83.0199 |
| | 84.8041 |
| | 84.5389 |
| | 84.6897 |
| | 61.3285 |
| | 60.1132 |
| | 61.2669 |
| | 66.7835 |
| | 66.2138 |
| | 66.4353 |
| | 67.5118 |
| | 67.2514 |
| | 66.1717 |
| | 66.3758 |
| | 66.9142 |
| | 66.0833 |
| | 65.3874 |
| | 64.4926 |
| | 65.3003 |
| | 65.1303 |
| | 66.4923 |
| | 66.0574 |
| | 65.3466 |
| | 64.6861 |
| | 66.0172 |
| | 66.8612 |
| | 66.9111 |
| | 66.3617 |
| | 66.6864 |
| | 66.5802 |
| | 67.7211 |
| | 68.8113 |
| | 69.1721 |
| | 69.4063 |
| | 69.9166 |
| | 69.7320 |
| | 71.7736 |
| | 72.3402 |
| | 71.7741 |