Günlük oranları Tarihi GBX /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 7 712.5448 Eski Sudan Lirası
üzerinde asgari
1 Pence Sterling = 60.0961 Eski Sudan Lirası
Date | GBX/SDP |
---|---|
7 633.9645 | |
7 561.1110 | |
7 568.0888 | |
7 572.8288 | |
7 468.4591 | |
7 560.7005 | |
7 591.5057 | |
7 590.7713 | |
7 595.1050 | |
7 624.2380 | |
7 663.6143 | |
7 601.3629 | |
7 613.0267 | |
7 576.1090 | |
7 582.9255 | |
7 558.9034 | |
7 607.9143 | |
7 605.7186 | |
7 587.3640 | |
7 571.1548 | |
7 557.7998 | |
7 558.5004 | |
7 541.7150 | |
7 554.8855 | |
7 578.6903 | |
7 546.1859 | |
7 461.8799 | |
7 414.8959 | |
7 489.6738 | |
7 363.0471 | |
7 376.8119 | |
7 387.3686 | |
7 414.1230 | |
7 386.8703 | |
7 409.2430 | |
7 490.0590 | |
7 538.3578 | |
7 592.1046 | |
7 572.2466 | |
7 623.5926 | |
7 586.3263 | |
7 574.3404 | |
7 630.2936 | |
7 602.9737 | |
7 691.2166 | |
7 614.8886 | |
7 574.4135 | |
7 588.0306 | |
7 600.4615 | |
7 516.7937 | |
7 463.4834 | |
7 436.3036 | |
7 463.3343 | |
7 542.4526 | |
7 556.3771 | |
7 459.5878 | |
7 033.6812 | |
7 011.3566 | |
6 830.0712 | |
6 785.6676 | |
6 772.0635 | |
6 744.7924 | |
6 813.5553 | |
6 810.8451 | |
6 999.4162 | |
6 983.9080 | |
6 881.1239 | |
6 863.2526 | |
6 806.9348 | |
6 821.2021 | |
6 888.8171 | |
6 938.0141 | |
6 940.4089 | |
6 832.6343 | |
6 672.5166 | |
6 649.6449 | |
6 467.7661 | |
6 520.5916 | |
6 389.6775 | |
6 374.8585 | |
6 327.2245 | |
6 330.5259 | |
6 060.1119 | |
6 445.0640 | |
6 601.2709 | |
6 536.3717 | |
6 667.8439 | |
6 672.3009 | |
6 832.9335 | |
6 843.2841 | |
6 919.0730 | |
6 808.9398 | |
6 771.8049 | |
6 777.7283 | |
6 815.2027 | |
6 935.3912 | |
6 983.6872 | |
5 430.4661 | |
5 587.9241 | |
5 604.4871 | |
5 599.8518 | |
5 543.7006 | |
5 567.3379 | |
5 581.3321 | |
5 656.9078 | |
5 860.0169 | |
5 801.4124 | |
5 851.9199 | |
5 941.8381 | |
6 032.4371 | |
5 973.8519 | |
5 949.7173 | |
5 891.7709 | |
5 920.6956 | |
5 986.2311 | |
5 925.5459 | |
5 885.2578 | |
5 860.6190 | |
5 759.0570 | |
5 786.2029 | |
5 792.7163 | |
5 821.6095 | |
5 864.9155 | |
5 868.0830 | |
5 905.9878 | |
6 004.4016 | |
6 045.6115 | |
6 025.7247 | |
5 982.7051 | |
5 967.8333 | |
6 016.8621 | |
6 013.5151 | |
6 083.3836 | |
6 054.5831 | |
6 042.3362 | |
6 063.5573 | |
6 151.5738 | |
6 161.1263 | |
6 169.3195 | |
6 117.4667 | |
6 086.4678 | |
6 171.4185 | |
6 221.4919 | |
6 241.0545 | |
6 078.6659 | |
6 096.9740 | |
6 025.6658 | |
5 950.9013 | |
5 789.6198 | |
5 640.8098 | |
5 643.5850 | |
5 279.2671 | |
5 283.7444 | |
5 288.7072 | |
5 230.2602 | |
5 254.1453 | |
5 241.7346 | |
5 258.2151 | |
5 186.8830 | |
5 227.2570 | |
771.4454 | |
759.2619 | |
750.4939 | |
756.3996 | |
753.6852 | |
751.6194 | |
743.2636 | |
754.9363 | |
739.6204 | |
727.2068 | |
727.1773 | |
727.4969 | |
735.3616 | |
737.5368 | |
725.7229 | |
722.0669 | |
709.7240 | |
719.7316 | |
712.0638 | |
708.8680 | |
710.9205 | |
711.1549 | |
705.4360 | |
706.0008 | |
726.6727 | |
732.7146 | |
719.7649 | |
718.5120 | |
717.7141 | |
717.7323 | |
710.4465 | |
691.9442 | |
694.5829 | |
686.2239 | |
676.2573 | |
680.9941 | |
687.1804 | |
693.9762 | |
678.8871 | |
667.7159 | |
666.9073 | |
677.4250 | |
682.7686 | |
684.6319 | |
688.5779 | |
685.2133 | |
677.0670 | |
682.7063 | |
634.1732 | |
677.9499 | |
720.5907 | |
703.1361 | |
695.4961 | |
680.2203 | |
651.3212 | |
637.1071 | |
590.7327 | |
588.6618 | |
585.7533 | |
591.8891 | |
589.4293 | |
584.2451 | |
601.6809 | |
592.6784 | |
581.1477 | |
579.2561 | |
580.9907 | |
577.3784 | |
581.5332 | |
575.8986 | |
584.0357 | |
565.2250 | |
554.8327 | |
553.5443 | |
559.4386 | |
560.3235 | |
556.8271 | |
548.0540 | |
550.8365 | |
545.5520 | |
543.8186 | |
547.3659 | |
554.2577 | |
560.3868 | |
566.2785 | |
563.1428 | |
568.5245 | |
572.2614 | |
566.4968 | |
570.3207 | |
568.9748 | |
571.4386 | |
574.1520 | |
586.1358 | |
587.4325 | |
581.7224 | |
617.5984 | |
622.8410 | |
620.0089 | |
622.4311 | |
625.5939 | |
629.9821 | |
618.4351 | |
626.2694 | |
621.5968 | |
608.7768 | |
613.3970 | |
620.5053 | |
624.3715 | |
614.1523 | |
611.5463 | |
605.7838 | |
602.9555 | |
601.7799 | |
600.4698 | |
601.3653 | |
604.2501 | |
610.6494 | |
608.4592 | |
611.1569 | |
617.6599 | |
609.2165 | |
612.2936 | |
236.5548 | |
234.0540 | |
234.1370 | |
235.7311 | |
235.3318 | |
232.1769 | |
233.5130 | |
231.2064 | |
228.9388 | |
228.9435 | |
232.2665 | |
235.3724 | |
235.9266 | |
238.4461 | |
239.3913 | |
236.3513 | |
238.0145 | |
237.3133 | |
239.7503 | |
240.3308 | |
239.5434 | |
240.5973 | |
244.0389 | |
244.2362 | |
247.7083 | |
251.8467 | |
258.0961 | |
254.5634 | |
253.7923 | |
257.7393 | |
253.5684 | |
250.0777 | |
254.0553 | |
252.9505 | |
248.6647 | |
252.6689 | |
98.4138 | |
97.2797 | |
95.4541 | |
94.7719 | |
93.8708 | |
93.6770 | |
93.5436 | |
89.0692 | |
89.9440 | |
88.8975 | |
84.1923 | |
83.6560 | |
83.9217 | |
84.3464 | |
83.3339 | |
84.6964 | |
85.2742 | |
85.3520 | |
83.1243 | |
81.8279 | |
81.6160 | |
82.0534 | |
82.4463 | |
83.0538 | |
83.6042 | |
83.3034 | |
84.0580 | |
83.2439 | |
83.6493 | |
82.8416 | |
83.0393 | |
82.2741 | |
83.5397 | |
83.3254 | |
84.2667 | |
84.6161 | |
84.8284 | |
84.6482 | |
84.0321 | |
82.7788 | |
82.2664 | |
82.6375 | |
82.5855 | |
81.8049 | |
81.1186 | |
81.4882 | |
82.3147 | |
82.1852 | |
82.9554 | |
82.2649 | |
82.9012 | |
82.1165 | |
80.8414 | |
81.1917 | |
82.0611 | |
82.0336 | |
83.0734 | |
83.8972 | |
84.0992 | |
82.2884 | |
81.9580 | |
82.2597 | |
80.6400 | |
79.4592 | |
79.9288 | |
79.2192 | |
80.0966 | |
82.6822 | |
82.8139 | |
83.8405 | |
84.9633 | |
85.1086 | |
84.0339 | |
83.6250 | |
83.0199 | |
84.8041 | |
84.5389 | |
84.6897 | |
61.3285 | |
60.1132 | |
61.2669 | |
66.7835 | |
66.2138 | |
66.4353 | |
67.5118 | |
67.2514 | |
66.1717 | |
66.3758 | |
66.9142 | |
66.0833 | |
65.3874 | |
64.4926 | |
65.3003 | |
65.1303 | |
66.4923 | |
66.0574 | |
65.3466 | |
64.6861 | |
66.0172 | |
66.8612 | |
66.9111 | |
66.3617 | |
66.6864 | |
66.5802 | |
67.7211 | |
68.8113 | |
69.1721 | |
69.4063 | |
69.9166 | |
69.7320 | |
71.7736 | |
72.3402 | |
71.7741 |